BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 53.54 and 54.33
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.136666666667 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 54.93 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.10 (-0.07%) | 54.46 | 53.76 - 54.55 | 0.6864 times | Wed 25 June 2025 | 54.14 (-1.01%) | 54.42 | 53.98 - 54.61 | 0.5292 times | Tue 24 June 2025 | 54.69 (1.13%) | 54.50 | 53.72 - 54.86 | 1.0811 times | Mon 23 June 2025 | 54.08 (-1.67%) | 55.08 | 53.72 - 56.00 | 1.0823 times | Fri 20 June 2025 | 55.00 (-0.43%) | 55.64 | 54.79 - 56.25 | 2.2081 times | Wed 18 June 2025 | 55.24 (0.44%) | 55.23 | 54.46 - 55.77 | 1.0827 times | Tue 17 June 2025 | 55.00 (-2.17%) | 56.05 | 54.89 - 56.28 | 1.0337 times | Fri 13 June 2025 | 56.22 (-1.85%) | 56.41 | 56.04 - 57.36 | 0.7607 times | Thu 12 June 2025 | 57.28 (0.21%) | 57.18 | 56.84 - 57.65 | 0.6694 times | Wed 11 June 2025 | 57.16 (0%) | 57.48 | 57.02 - 57.99 | 0.8665 times | Wed 11 June 2025 | 57.16 (-0.56%) | 57.48 | 57.02 - 57.99 | 0.8665 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.77 and 55.05
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.10 (-1.64%) | 55.08 | 53.72 - 56.00 | 0.8551 times | Fri 20 June 2025 | 55.00 (-2.17%) | 56.05 | 54.46 - 56.28 | 1.0943 times | Fri 13 June 2025 | 56.22 (-1.64%) | 57.48 | 56.04 - 57.99 | 0.5812 times | Wed 11 June 2025 | 57.16 (0.9%) | 56.91 | 56.20 - 58.17 | 0.8152 times | Fri 06 June 2025 | 56.65 (-2.45%) | 57.99 | 55.15 - 58.59 | 1.3189 times | Fri 30 May 2025 | 58.07 (0.9%) | 58.24 | 57.11 - 59.12 | 1.4292 times | Fri 23 May 2025 | 57.55 (-3.97%) | 59.31 | 57.27 - 60.48 | 1.1169 times | Tue 20 May 2025 | 59.93 (1.11%) | 59.28 | 58.58 - 60.48 | 0.5895 times | Fri 16 May 2025 | 59.27 (0.7%) | 60.06 | 57.60 - 62.30 | 1.4246 times | Fri 09 May 2025 | 58.86 (-5.11%) | 61.83 | 58.74 - 62.83 | 0.775 times | Fri 02 May 2025 | 62.03 (-2.01%) | 63.22 | 60.92 - 65.40 | 0.9378 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.48 and 56.35
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 55.47 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.10 (-6.84%) | 57.99 | 53.72 - 58.59 | 1.1061 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.372 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 1.1486 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7248 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.8349 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.124 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5248 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.7957 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.8855 times | Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.4836 times | Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 0.9523 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.63 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.39 |
| 50 day DMA | 58.54 |
| 100 day DMA | 62.33 |
| 150 day DMA | 63.17 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.69 | 54.96 |
| 12 day EMA | 55.29 | 55.51 | 55.76 |
| 20 day EMA | 56.02 | 56.22 | 56.44 |
| 35 day EMA | 57.11 | 57.29 | 57.48 |
| 50 day EMA | 58.15 | 58.32 | 58.49 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.63 | 54.8 |
| 12 day SMA | 55.63 | 55.86 | 56.07 |
| 20 day SMA | 56.15 | 56.35 | 56.54 |
| 35 day SMA | 57.39 | 57.53 | 57.69 |
| 50 day SMA | 58.54 | 58.64 | 58.73 |
| 100 day SMA | 62.33 | 62.43 | 62.53 |
| 150 day SMA | 63.17 | 63.22 | 63.28 |
| 200 day SMA | 64.65 | 64.8 | 64.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.