CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.2 and 1.24
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.22 (-1.61%) | 1.25 | 1.22 - 1.26 | 0.8639 times | Thu 26 June 2025 | 1.24 (0.81%) | 1.23 | 1.21 - 1.27 | 1.3855 times | Wed 25 June 2025 | 1.23 (-1.6%) | 1.26 | 1.21 - 1.27 | 1.0937 times | Tue 24 June 2025 | 1.25 (5.04%) | 1.22 | 1.21 - 1.29 | 0.9923 times | Mon 23 June 2025 | 1.19 (-4.03%) | 1.23 | 1.16 - 1.24 | 1.3155 times | Fri 20 June 2025 | 1.24 (-3.88%) | 1.31 | 1.23 - 1.31 | 0.8264 times | Wed 18 June 2025 | 1.29 (-2.27%) | 1.32 | 1.28 - 1.35 | 1.2051 times | Tue 17 June 2025 | 1.32 (-10.81%) | 1.44 | 1.32 - 1.48 | 1.0365 times | Fri 13 June 2025 | 1.48 (-3.27%) | 1.50 | 1.46 - 1.53 | 0.6902 times | Thu 12 June 2025 | 1.53 (-2.55%) | 1.61 | 1.52 - 1.61 | 0.5909 times | Wed 11 June 2025 | 1.57 (0%) | 1.60 | 1.54 - 1.70 | 1.8068 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.13 and 1.26
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.22 (-1.61%) | 1.23 | 1.16 - 1.29 | 1.2809 times | Fri 20 June 2025 | 1.24 (-16.22%) | 1.44 | 1.23 - 1.48 | 0.6954 times | Fri 13 June 2025 | 1.48 (-5.73%) | 1.60 | 1.46 - 1.70 | 0.6999 times | Wed 11 June 2025 | 1.57 (-7.65%) | 1.73 | 1.48 - 1.80 | 1.0632 times | Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 1.6294 times | Fri 30 May 2025 | 1.32 (-27.87%) | 1.87 | 1.31 - 1.88 | 1.1228 times | Fri 23 May 2025 | 1.83 (3.39%) | 1.69 | 1.64 - 1.99 | 1.3629 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.62 | 1.51 - 1.78 | 0.4671 times | Fri 16 May 2025 | 1.66 (26.72%) | 1.34 | 1.30 - 1.66 | 1.0246 times | Fri 09 May 2025 | 1.31 (-1.5%) | 1.33 | 1.22 - 1.38 | 0.6538 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.38 | 1.25 - 1.51 | 1.3226 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.87 and 1.51
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 1.2441 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 1.156 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 1.1942 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.9628 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.5768 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.9099 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.5733 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.9218 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.9439 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5171 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4566 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.26 |
| 12 day EMA | 1.31 | 1.33 | 1.35 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.34 | 1.37 | 1.4 |
| 20 day SMA | 1.37 | 1.39 | 1.42 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.77 | 1.79 | 1.81 |
| 200 day SMA | 2.45 | 2.47 | 2.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.