IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 773.87 and 789.93
| Daily Target 1 | 762.26 |
| Daily Target 2 | 769.41 |
| Daily Target 3 | 778.31666666667 |
| Daily Target 4 | 785.47 |
| Daily Target 5 | 794.38 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 776.57 (0.48%) | 771.16 | 771.16 - 787.22 | 1.2175 times | Thu 26 June 2025 | 772.86 (1.98%) | 759.38 | 758.53 - 773.38 | 0.8425 times | Wed 25 June 2025 | 757.86 (-0.15%) | 758.06 | 751.06 - 759.62 | 0.9086 times | Tue 24 June 2025 | 759.03 (-0.46%) | 769.14 | 758.14 - 771.14 | 1.1277 times | Mon 23 June 2025 | 762.55 (0.19%) | 759.67 | 754.40 - 764.99 | 0.726 times | Fri 20 June 2025 | 761.14 (0.84%) | 760.66 | 755.05 - 762.39 | 1.6078 times | Wed 18 June 2025 | 754.83 (-1.32%) | 762.37 | 750.38 - 765.59 | 1.3194 times | Tue 17 June 2025 | 764.90 (1.45%) | 768.46 | 761.65 - 769.64 | 0.7978 times | Fri 13 June 2025 | 753.98 (-1.6%) | 758.73 | 752.34 - 763.01 | 0.6813 times | Thu 12 June 2025 | 766.21 (0.19%) | 763.35 | 763.35 - 770.77 | 0.7715 times | Wed 11 June 2025 | 764.75 (0%) | 758.81 | 754.53 - 765.46 | 0.7575 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 763.82 and 799.98
| Weekly Target 1 | 735.46 |
| Weekly Target 2 | 756.01 |
| Weekly Target 3 | 771.61666666667 |
| Weekly Target 4 | 792.17 |
| Weekly Target 5 | 807.78 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 776.57 (2.03%) | 759.67 | 751.06 - 787.22 | 1.1808 times | Fri 20 June 2025 | 761.14 (0.95%) | 768.46 | 750.38 - 769.64 | 0.9121 times | Fri 13 June 2025 | 753.98 (-1.41%) | 758.81 | 752.34 - 770.77 | 0.5412 times | Wed 11 June 2025 | 764.75 (-0.89%) | 770.22 | 754.11 - 772.00 | 0.5873 times | Fri 06 June 2025 | 771.58 (2.4%) | 750.55 | 748.34 - 773.45 | 1.0746 times | Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 1.6073 times | Fri 23 May 2025 | 720.13 (7.3%) | 665.38 | 659.00 - 734.18 | 1.4756 times | Tue 20 May 2025 | 671.16 (0.13%) | 666.46 | 663.20 - 675.00 | 0.3452 times | Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.2285 times | Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.0475 times | Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 0.9202 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 762.46 and 801.34
| Monthly Target 1 | 731.83 |
| Monthly Target 2 | 754.2 |
| Monthly Target 3 | 770.71 |
| Monthly Target 4 | 793.08 |
| Monthly Target 5 | 809.59 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 776.57 (3.07%) | 750.55 | 748.34 - 787.22 | 0.8594 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2229 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.2442 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9463 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.2418 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.1521 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.6971 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.0709 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8138 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7516 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 0.9476 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 762.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.39
Tomorrow's movement Prediction of Intuit Inc INTU is strongly bullish. It has broken a strong resistance of 743 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 764 and price is deviating by 6 points
Upper Bollinger band is at 776 and lower is at 752, while middle bands are at 758 and 770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.94 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 765.77 |
| 12 day DMA | 763.29 |
| 20 day DMA | 763.7 |
| 35 day DMA | 730.13 |
| 50 day DMA | 695.98 |
| 100 day DMA | 643.41 |
| 150 day DMA | 635.87 |
| 200 day DMA | 635.55 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.18 | 763.99 | 759.55 |
| 12 day EMA | 762.79 | 760.28 | 757.99 |
| 20 day EMA | 752.83 | 750.33 | 747.96 |
| 35 day EMA | 725.09 | 722.06 | 719.07 |
| 50 day EMA | 694.14 | 690.78 | 687.43 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.77 | 762.69 | 759.08 |
| 12 day SMA | 763.29 | 762.08 | 761.37 |
| 20 day SMA | 763.7 | 762.74 | 761.82 |
| 35 day SMA | 730.13 | 726.68 | 722.92 |
| 50 day SMA | 695.98 | 692.21 | 688.51 |
| 100 day SMA | 643.41 | 641.48 | 639.52 |
| 150 day SMA | 635.87 | 634.93 | 634.04 |
| 200 day SMA | 635.55 | 634.9 | 634.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.