EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.64 and 14.39
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.53 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.96 (3.41%) | 13.60 | 13.31 - 14.06 | 0.9596 times | Wed 25 June 2025 | 13.50 (-0.66%) | 13.65 | 13.09 - 13.79 | 0.5477 times | Tue 24 June 2025 | 13.59 (0.59%) | 13.62 | 13.44 - 14.14 | 0.904 times | Mon 23 June 2025 | 13.51 (-0.44%) | 13.53 | 13.12 - 14.18 | 0.8638 times | Fri 20 June 2025 | 13.57 (-0.95%) | 13.95 | 13.22 - 13.95 | 0.6296 times | Wed 18 June 2025 | 13.70 (0.66%) | 13.68 | 13.20 - 13.88 | 1.161 times | Tue 17 June 2025 | 13.61 (-4.83%) | 13.95 | 13.59 - 14.35 | 0.9712 times | Fri 13 June 2025 | 14.30 (-1.45%) | 14.55 | 14.14 - 14.80 | 1.8227 times | Thu 12 June 2025 | 14.51 (-3.84%) | 15.00 | 14.50 - 15.38 | 1.1982 times | Wed 11 June 2025 | 15.09 (0%) | 15.78 | 15.01 - 15.90 | 0.9422 times | Wed 11 June 2025 | 15.09 (-3.95%) | 15.78 | 15.01 - 15.90 | 0.9422 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.53 and 14.62
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.96 (2.87%) | 13.53 | 13.09 - 14.18 | 0.9196 times | Fri 20 June 2025 | 13.57 (-5.1%) | 13.95 | 13.20 - 14.35 | 0.7755 times | Fri 13 June 2025 | 14.30 (-5.24%) | 15.78 | 14.14 - 15.90 | 1.1128 times | Wed 11 June 2025 | 15.09 (-10.39%) | 17.18 | 15.01 - 17.18 | 0.7695 times | Fri 06 June 2025 | 16.84 (-10.85%) | 18.81 | 16.53 - 19.35 | 1.6901 times | Fri 30 May 2025 | 18.89 (-4.64%) | 20.21 | 18.69 - 21.10 | 1.3825 times | Fri 23 May 2025 | 19.81 (1.07%) | 19.57 | 19.38 - 20.70 | 0.8302 times | Tue 20 May 2025 | 19.60 (3.54%) | 18.79 | 18.27 - 19.93 | 0.3154 times | Fri 16 May 2025 | 18.93 (12.75%) | 17.05 | 16.43 - 21.48 | 1.5901 times | Fri 09 May 2025 | 16.79 (-3.17%) | 17.29 | 16.43 - 17.74 | 0.6144 times | Fri 02 May 2025 | 17.34 (9.61%) | 16.38 | 15.51 - 17.49 | 0.7734 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 10.4 and 16.66
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.96 (-26.1%) | 18.81 | 13.09 - 19.35 | 1.4475 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.3754 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 1.0078 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.762 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 1.1062 times | Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 1.4882 times | Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.4103 times | Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 0.9918 times | Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 0.8607 times | Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.55 times | Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.3733 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.18 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.03 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.67 | 13.76 |
| 12 day EMA | 14.43 | 14.51 | 14.69 |
| 20 day EMA | 15.15 | 15.28 | 15.47 |
| 35 day EMA | 15.6 | 15.7 | 15.83 |
| 50 day EMA | 16.14 | 16.23 | 16.34 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.57 | 13.6 |
| 12 day SMA | 14.18 | 14.34 | 14.61 |
| 20 day SMA | 15.55 | 15.85 | 16.18 |
| 35 day SMA | 16.98 | 17.08 | 17.17 |
| 50 day SMA | 16.65 | 16.65 | 16.66 |
| 100 day SMA | 15.4 | 15.44 | 15.47 |
| 150 day SMA | 15.03 | 15.01 | 14.99 |
| 200 day SMA | 13.27 | 13.22 | 13.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.