OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 56.66 and 58.64
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 58.243333333333 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.22 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.83 (-0.17%) | 58.04 | 57.46 - 59.44 | 3.5695 times | Thu 26 June 2025 | 57.93 (0.91%) | 57.84 | 56.28 - 57.98 | 0.8062 times | Wed 25 June 2025 | 57.41 (-0.97%) | 57.82 | 56.50 - 58.03 | 0.5368 times | Tue 24 June 2025 | 57.97 (-3.03%) | 60.00 | 57.35 - 60.31 | 0.7041 times | Mon 23 June 2025 | 59.78 (4.68%) | 57.11 | 56.88 - 59.90 | 0.8813 times | Fri 20 June 2025 | 57.11 (1.37%) | 56.49 | 55.36 - 57.16 | 1.2307 times | Wed 18 June 2025 | 56.34 (-2.66%) | 57.64 | 55.75 - 58.30 | 0.697 times | Tue 17 June 2025 | 57.88 (2.88%) | 56.85 | 56.28 - 57.93 | 0.9204 times | Fri 13 June 2025 | 56.26 (-2.21%) | 57.19 | 56.21 - 57.45 | 0.3459 times | Thu 12 June 2025 | 57.53 (1.45%) | 56.58 | 56.41 - 57.68 | 0.3082 times | Wed 11 June 2025 | 56.71 (0%) | 58.30 | 56.03 - 58.30 | 0.5276 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 57.06 and 61.09
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 58.14 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.83 (1.26%) | 57.11 | 56.28 - 60.31 | 2.9878 times | Fri 20 June 2025 | 57.11 (1.51%) | 56.85 | 55.36 - 58.30 | 1.3096 times | Fri 13 June 2025 | 56.26 (-0.79%) | 58.30 | 56.03 - 58.30 | 0.5434 times | Wed 11 June 2025 | 56.71 (3.45%) | 55.46 | 54.52 - 60.32 | 0.9769 times | Fri 06 June 2025 | 54.82 (9.27%) | 50.25 | 49.28 - 55.83 | 1.174 times | Fri 30 May 2025 | 50.17 (5.2%) | 48.01 | 47.75 - 50.49 | 0.572 times | Fri 23 May 2025 | 47.69 (-1.41%) | 48.14 | 47.25 - 48.72 | 0.6231 times | Tue 20 May 2025 | 48.37 (0.04%) | 48.07 | 47.82 - 48.82 | 0.3167 times | Fri 16 May 2025 | 48.35 (5.8%) | 46.57 | 46.00 - 48.45 | 0.8297 times | Fri 09 May 2025 | 45.70 (4.67%) | 43.18 | 43.18 - 45.91 | 0.6669 times | Fri 02 May 2025 | 43.66 (3.85%) | 41.95 | 41.37 - 44.03 | 0.6678 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 53.56 and 64.6
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.83 (15.27%) | 50.25 | 49.28 - 60.32 | 2.2188 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 1.0522 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 1.0667 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.6171 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.7143 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.028 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.792 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.4966 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.5039 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.5104 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.6359 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Dri ODC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.46 |
| 20 day DMA | 55.67 |
| 35 day DMA | 52.31 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.08 |
| 150 day DMA | 50.62 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.8 | 57.73 |
| 12 day EMA | 57 | 56.85 | 56.65 |
| 20 day EMA | 55.53 | 55.29 | 55.01 |
| 35 day EMA | 52.8 | 52.5 | 52.18 |
| 50 day EMA | 49.81 | 49.48 | 49.14 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.04 | 57.72 |
| 12 day SMA | 57.46 | 57.5 | 57.61 |
| 20 day SMA | 55.67 | 55.26 | 54.81 |
| 35 day SMA | 52.31 | 51.96 | 51.58 |
| 50 day SMA | 49.5 | 49.2 | 48.9 |
| 100 day SMA | 47.08 | 46.93 | 46.78 |
| 150 day SMA | 50.62 | 50.7 | 50.77 |
| 200 day SMA | 55.19 | 55.25 | 55.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.