Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong Daily Stock price targets for SiteoneLandscape SITE are 120.28 and 122.47

Daily Target 1118.52
Daily Target 2119.85
Daily Target 3120.70666666667
Daily Target 4122.04
Daily Target 5122.9

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Thu 26 June 2025 121.19 (0.73%) 120.57 119.37 - 121.56 0.6879 times
Wed 25 June 2025 120.31 (-1.24%) 121.47 119.50 - 122.37 1.1258 times
Tue 24 June 2025 121.82 (0.67%) 122.00 120.47 - 122.74 0.588 times
Mon 23 June 2025 121.01 (3.8%) 115.64 115.31 - 121.18 0.9536 times
Fri 20 June 2025 116.58 (-0.32%) 118.23 116.41 - 119.33 1.3389 times
Wed 18 June 2025 116.96 (0.23%) 116.90 115.74 - 119.90 0.936 times
Tue 17 June 2025 116.69 (-1.75%) 118.26 116.51 - 119.85 0.8234 times
Fri 13 June 2025 118.77 (-3.66%) 121.09 117.91 - 122.17 0.6752 times
Thu 12 June 2025 123.28 (-0.34%) 122.26 121.12 - 124.74 1.4426 times
Wed 11 June 2025 123.70 (0%) 126.96 123.10 - 128.53 1.4287 times
Wed 11 June 2025 123.70 (-1.72%) 126.96 123.10 - 128.53 1.4287 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 118.25 and 125.68

Weekly Target 1112.32
Weekly Target 2116.75
Weekly Target 3119.74666666667
Weekly Target 4124.18
Weekly Target 5127.18

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Thu 26 June 2025 121.19 (3.95%) 115.64 115.31 - 122.74 0.824 times
Fri 20 June 2025 116.58 (-1.84%) 118.26 115.74 - 119.90 0.7609 times
Fri 13 June 2025 118.77 (-3.99%) 126.96 117.91 - 128.53 0.8709 times
Wed 11 June 2025 123.70 (1.39%) 123.92 122.62 - 128.53 0.7336 times
Fri 06 June 2025 122.00 (4.44%) 116.31 112.23 - 126.25 1.4943 times
Fri 30 May 2025 116.81 (0.88%) 118.38 115.20 - 119.53 0.9475 times
Fri 23 May 2025 115.79 (-4.73%) 123.98 112.89 - 124.11 0.8286 times
Tue 20 May 2025 121.54 (-3.14%) 122.04 121.27 - 124.27 0.3802 times
Fri 16 May 2025 125.48 (3.99%) 126.85 121.38 - 128.60 1.7749 times
Fri 09 May 2025 120.66 (-0.95%) 120.70 116.81 - 123.91 1.3851 times
Fri 02 May 2025 121.82 (5.94%) 114.60 108.11 - 122.08 2.3712 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 116.71 and 133.01

Monthly Target 1104.35
Monthly Target 2112.77
Monthly Target 3120.65
Monthly Target 4129.07
Monthly Target 5136.95

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Thu 26 June 2025 121.19 (3.75%) 116.31 112.23 - 128.53 0.9641 times
Fri 30 May 2025 116.81 (1.74%) 115.43 112.89 - 128.60 1.3057 times
Wed 30 April 2025 114.81 (-5.46%) 120.01 101.25 - 122.72 1.7312 times
Mon 31 March 2025 121.44 (-3.86%) 126.81 117.88 - 132.06 1.1802 times
Fri 28 February 2025 126.31 (-11.24%) 138.66 124.07 - 147.87 1.0942 times
Fri 31 January 2025 142.30 (7.99%) 133.32 125.73 - 151.79 0.8382 times
Tue 31 December 2024 131.77 (-13%) 153.31 130.03 - 156.93 0.5342 times
Tue 26 November 2024 151.46 (8.39%) 141.78 135.71 - 160.74 0.7706 times
Thu 31 October 2024 139.74 (-7.4%) 150.91 138.36 - 150.91 0.8754 times
Mon 30 September 2024 150.91 (6.38%) 140.91 128.48 - 155.07 0.7061 times
Fri 30 August 2024 141.86 (-3.29%) 142.67 127.12 - 147.66 1.0144 times

 monthly chart SiteoneLandscape

Indicator Analysis of SiteoneLandscape

Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siteone Landscape SITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siteone Landscape SITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.24

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteoneLandscape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiteoneLandscape in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteoneLandscape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SiteoneLandscape in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiteoneLandscape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and SiteoneLandscape SITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.

SiteoneLandscape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 120.18
12 day DMA 120.82
20 day DMA 120.41
35 day DMA 120.77
50 day DMA 119.1
100 day DMA 120.43
150 day DMA 126.46
200 day DMA 131.36

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.49120.14120.05
12 day EMA120.36120.21120.19
20 day EMA120.22120.12120.1
35 day EMA119.38119.27119.21
50 day EMA118.47118.36118.28

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.18119.34118.61
12 day SMA120.82121.08121.22
20 day SMA120.41120.2120.13
35 day SMA120.77120.69120.63
50 day SMA119.1118.87118.67
100 day SMA120.43120.63120.8
150 day SMA126.46126.69126.88
200 day SMA131.36131.47131.57
Back to top | Use Dark Theme