AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 97.63 and 98.07
| Daily Target 1 | 97.53 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 97.966666666667 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.41 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.92 (-0.11%) | 98.00 | 97.77 - 98.21 | 1.0157 times | Thu 26 June 2025 | 98.03 (-0.05%) | 98.23 | 97.80 - 98.25 | 1.0006 times | Wed 25 June 2025 | 98.08 (0.44%) | 97.76 | 97.48 - 98.49 | 0.7341 times | Tue 24 June 2025 | 97.65 (-0.19%) | 97.99 | 97.55 - 98.13 | 0.5159 times | Mon 23 June 2025 | 97.84 (0.39%) | 97.50 | 97.50 - 97.95 | 0.5463 times | Fri 20 June 2025 | 97.46 (-0.44%) | 98.00 | 97.35 - 98.00 | 1.6262 times | Wed 18 June 2025 | 97.89 (0.39%) | 97.36 | 97.36 - 97.95 | 1.0499 times | Tue 17 June 2025 | 97.51 (0.36%) | 97.47 | 97.21 - 98.32 | 2.3239 times | Fri 13 June 2025 | 97.16 (-0.07%) | 97.26 | 97.04 - 97.44 | 0.3077 times | Thu 12 June 2025 | 97.23 (0.36%) | 97.01 | 96.86 - 97.23 | 0.8798 times | Wed 11 June 2025 | 96.88 (0%) | 96.82 | 96.73 - 97.45 | 1.009 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 97.7 and 98.71
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.92 (0.47%) | 97.50 | 97.48 - 98.49 | 1.0834 times | Fri 20 June 2025 | 97.46 (0.31%) | 97.47 | 97.21 - 98.32 | 1.4209 times | Fri 13 June 2025 | 97.16 (0.29%) | 96.82 | 96.73 - 97.45 | 0.6242 times | Wed 11 June 2025 | 96.88 (3.18%) | 93.77 | 93.75 - 97.78 | 1.2796 times | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.8773 times | Fri 30 May 2025 | 94.07 (0.69%) | 93.90 | 93.51 - 94.56 | 0.5179 times | Fri 23 May 2025 | 93.43 (-1.38%) | 94.01 | 93.25 - 94.99 | 0.6209 times | Tue 20 May 2025 | 94.74 (0.13%) | 94.17 | 93.76 - 94.99 | 0.2556 times | Fri 16 May 2025 | 94.62 (-0.72%) | 95.48 | 93.43 - 95.66 | 1.7201 times | Fri 09 May 2025 | 95.31 (-0.72%) | 96.00 | 95.13 - 96.92 | 1.6002 times | Fri 02 May 2025 | 96.00 (1.59%) | 94.25 | 94.02 - 96.00 | 2.0415 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 95.84 and 100.58
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 96.72 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.92 (4.09%) | 94.00 | 93.75 - 98.49 | 0.9039 times | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 1.0167 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.8292 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.72 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.8378 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.9326 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2743 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4497 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0646 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9713 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9655 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amedisys Inc AMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.89
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmedisysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.54 |
| 20 day DMA | 96.35 |
| 35 day DMA | 95.45 |
| 50 day DMA | 95.13 |
| 100 day DMA | 93.61 |
| 150 day DMA | 92.48 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.83 | 97.73 |
| 12 day EMA | 97.3 | 97.19 | 97.04 |
| 20 day EMA | 96.68 | 96.55 | 96.39 |
| 35 day EMA | 95.9 | 95.78 | 95.65 |
| 50 day EMA | 95.14 | 95.03 | 94.91 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.81 | 97.78 |
| 12 day SMA | 97.54 | 97.45 | 97.14 |
| 20 day SMA | 96.35 | 96.15 | 95.93 |
| 35 day SMA | 95.45 | 95.37 | 95.32 |
| 50 day SMA | 95.13 | 95.01 | 94.89 |
| 100 day SMA | 93.61 | 93.56 | 93.51 |
| 150 day SMA | 92.48 | 92.43 | 92.38 |
| 200 day SMA | 93.17 | 93.16 | 93.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.