Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 23.15 and 23.61

Daily Target 122.78
Daily Target 223.06
Daily Target 323.236666666667
Daily Target 423.52
Daily Target 523.7

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 26 June 2025 23.35 (2.01%) 23.04 22.95 - 23.41 0.6631 times
Wed 25 June 2025 22.89 (0.04%) 22.87 22.69 - 22.98 0.7508 times
Tue 24 June 2025 22.88 (1.06%) 22.83 22.83 - 23.12 0.9787 times
Mon 23 June 2025 22.64 (1.98%) 22.06 22.00 - 22.67 0.7985 times
Fri 20 June 2025 22.20 (1.09%) 22.17 21.99 - 22.24 1.8194 times
Wed 18 June 2025 21.96 (1.95%) 21.50 21.44 - 22.09 1.151 times
Tue 17 June 2025 21.54 (0.14%) 21.47 21.40 - 21.69 0.948 times
Fri 13 June 2025 21.51 (-2.58%) 21.77 21.42 - 21.85 0.9328 times
Thu 12 June 2025 22.08 (-0.94%) 22.09 21.81 - 22.16 0.6982 times
Wed 11 June 2025 22.29 (0%) 22.47 22.21 - 22.58 1.2594 times
Wed 11 June 2025 22.29 (-0.31%) 22.47 22.21 - 22.58 1.2594 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 22.68 and 24.09

Weekly Target 121.51
Weekly Target 222.43
Weekly Target 322.92
Weekly Target 423.84
Weekly Target 524.33

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 26 June 2025 23.35 (5.18%) 22.06 22.00 - 23.41 1.1696 times
Fri 20 June 2025 22.20 (3.21%) 21.47 21.40 - 22.24 1.4361 times
Fri 13 June 2025 21.51 (-3.5%) 22.47 21.42 - 22.58 1.0593 times
Wed 11 June 2025 22.29 (1.09%) 22.14 22.00 - 22.58 1.065 times
Fri 06 June 2025 22.05 (2.85%) 21.19 20.79 - 22.11 1.079 times
Fri 30 May 2025 21.44 (0.94%) 21.57 21.28 - 21.78 0.9988 times
Fri 23 May 2025 21.24 (-4.54%) 22.46 20.81 - 22.50 0.7531 times
Tue 20 May 2025 22.25 (-1.51%) 22.33 22.17 - 22.55 0.3149 times
Fri 16 May 2025 22.59 (6.76%) 22.11 21.93 - 22.68 1.0946 times
Fri 09 May 2025 21.16 (0.52%) 20.82 20.55 - 21.42 1.0297 times
Fri 02 May 2025 21.05 (3.8%) 20.30 19.93 - 21.10 0.8731 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 22.07 and 24.69

Monthly Target 119.9
Monthly Target 221.62
Monthly Target 322.516666666667
Monthly Target 424.24
Monthly Target 525.14

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 26 June 2025 23.35 (8.91%) 21.19 20.79 - 23.41 1.0682 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.831 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 1.4045 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 1.124 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8094 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2037 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.7804 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.8731 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0285 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.8772 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9354 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.33
20 day DMA 22.02
35 day DMA 21.97
50 day DMA 21.44
100 day DMA 21.36
150 day DMA 22.35
200 day DMA 22.81

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.5822.42
12 day EMA22.4322.2622.14
20 day EMA22.1622.0421.95
35 day EMA21.7321.6321.56
50 day EMA21.3921.3121.25

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.5122.24
12 day SMA22.3322.2322.16
20 day SMA22.0221.9221.86
35 day SMA21.9721.921.84
50 day SMA21.4421.3521.28
100 day SMA21.3621.3621.37
150 day SMA22.3522.3822.41
200 day SMA22.8122.822.8
Back to top | Use Dark Theme