RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 22.47 and 23.81
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.78 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.58 (0.99%) | 23.65 | 22.70 - 24.04 | 1.4274 times | Thu 16 October 2025 | 23.35 (-5.62%) | 24.70 | 23.15 - 24.78 | 1.6823 times | Wed 15 October 2025 | 24.74 (-1.67%) | 25.29 | 24.58 - 25.31 | 1.0754 times | Tue 14 October 2025 | 25.16 (2.44%) | 24.32 | 24.27 - 25.30 | 1.3682 times | Mon 13 October 2025 | 24.56 (-4.55%) | 24.58 | 24.27 - 24.71 | 1.05 times | Tue 07 October 2025 | 25.73 (-0.5%) | 25.99 | 25.72 - 26.16 | 0.7336 times | Mon 06 October 2025 | 25.86 (-2.01%) | 26.36 | 25.81 - 26.87 | 0.7987 times | Fri 03 October 2025 | 26.39 (0.73%) | 26.31 | 26.23 - 26.57 | 0.631 times | Thu 02 October 2025 | 26.20 (-0.04%) | 26.21 | 25.89 - 26.28 | 0.5901 times | Wed 01 October 2025 | 26.21 (-0.61%) | 26.30 | 26.08 - 26.45 | 0.6432 times | Tue 30 September 2025 | 26.37 (-0.49%) | 26.62 | 25.90 - 26.72 | 0.6795 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 21.84 and 24.45
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.58 (-8.36%) | 24.58 | 22.70 - 25.31 | 2.3775 times | Tue 07 October 2025 | 25.73 (-2.5%) | 26.36 | 25.72 - 26.87 | 0.5517 times | Fri 03 October 2025 | 26.39 (-0.9%) | 26.72 | 25.89 - 26.78 | 1.1718 times | Fri 26 September 2025 | 26.63 (-1.95%) | 27.00 | 26.37 - 27.17 | 0.9189 times | Fri 19 September 2025 | 27.16 (0%) | 27.20 | 26.24 - 27.46 | 1.147 times | Fri 12 September 2025 | 27.16 (0.48%) | 27.11 | 26.65 - 27.30 | 1.0599 times | Fri 05 September 2025 | 27.03 (-1.31%) | 26.77 | 26.56 - 27.61 | 0.7861 times | Fri 29 August 2025 | 27.39 (0%) | 27.35 | 27.24 - 27.55 | 0.1726 times | Fri 29 August 2025 | 27.39 (2.35%) | 26.75 | 26.42 - 27.58 | 1.0366 times | Fri 22 August 2025 | 26.76 (4.53%) | 25.53 | 25.41 - 26.85 | 0.7778 times | Fri 15 August 2025 | 25.60 (2.73%) | 24.99 | 24.59 - 26.20 | 0.9772 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 21.06 and 25.23
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.58 (-10.58%) | 26.30 | 22.70 - 26.87 | 1.3597 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.6663 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.3348 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.2488 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.7795 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.5684 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.8822 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.7957 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.5499 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 0.8148 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.5525 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.22 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.58 | 25.19 |
| 12 day EMA | 25.09 | 25.36 | 25.73 |
| 20 day EMA | 25.56 | 25.77 | 26.02 |
| 35 day EMA | 25.84 | 25.97 | 26.12 |
| 50 day EMA | 25.96 | 26.06 | 26.17 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.71 | 25.21 |
| 12 day SMA | 25.39 | 25.64 | 25.91 |
| 20 day SMA | 25.97 | 26.12 | 26.29 |
| 35 day SMA | 26.45 | 26.55 | 26.64 |
| 50 day SMA | 26.22 | 26.25 | 26.28 |
| 100 day SMA | 24.88 | 24.87 | 24.86 |
| 150 day SMA | 23.48 | 23.47 | 23.46 |
| 200 day SMA | 23.56 | 23.56 | 23.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.