TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.45 and 10.72
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.93 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.62 (-0.75%) | 10.74 | 10.54 - 10.81 | 1.6264 times | Thu 26 June 2025 | 10.70 (2.59%) | 10.43 | 10.43 - 10.71 | 0.5693 times | Wed 25 June 2025 | 10.43 (-0.67%) | 10.50 | 10.41 - 10.54 | 0.6697 times | Tue 24 June 2025 | 10.50 (1.25%) | 10.48 | 10.38 - 10.56 | 0.9012 times | Mon 23 June 2025 | 10.37 (-0.77%) | 10.40 | 10.18 - 10.52 | 1.1698 times | Fri 20 June 2025 | 10.45 (-2.7%) | 10.63 | 10.38 - 10.72 | 2.7327 times | Wed 18 June 2025 | 10.74 (0.85%) | 10.62 | 10.52 - 10.87 | 0.7997 times | Tue 17 June 2025 | 10.65 (-1.39%) | 10.80 | 10.62 - 10.84 | 0.654 times | Fri 13 June 2025 | 10.80 (-1.64%) | 10.92 | 10.77 - 10.98 | 0.4429 times | Thu 12 June 2025 | 10.98 (0.64%) | 10.88 | 10.81 - 11.03 | 0.4342 times | Wed 11 June 2025 | 10.91 (0%) | 11.04 | 10.87 - 11.08 | 0.4011 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.4 and 11.03
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.62 (1.63%) | 10.40 | 10.18 - 10.81 | 1.6175 times | Fri 20 June 2025 | 10.45 (-3.24%) | 10.80 | 10.38 - 10.87 | 1.3717 times | Fri 13 June 2025 | 10.80 (-1.01%) | 11.04 | 10.77 - 11.08 | 0.4188 times | Wed 11 June 2025 | 10.91 (2.35%) | 10.73 | 10.70 - 11.08 | 0.5184 times | Fri 06 June 2025 | 10.66 (0.66%) | 10.50 | 10.17 - 10.80 | 1.3619 times | Fri 30 May 2025 | 10.59 (-2.4%) | 10.92 | 10.50 - 11.14 | 1.6921 times | Fri 23 May 2025 | 10.85 (-8.67%) | 11.85 | 10.79 - 11.95 | 1.1018 times | Tue 20 May 2025 | 11.88 (-0.83%) | 11.75 | 11.66 - 11.95 | 0.2142 times | Fri 16 May 2025 | 11.98 (1.87%) | 12.02 | 11.85 - 12.15 | 0.7754 times | Fri 09 May 2025 | 11.76 (-0.93%) | 11.77 | 11.57 - 11.95 | 0.9284 times | Fri 02 May 2025 | 11.87 (0.85%) | 11.80 | 11.70 - 12.67 | 1.5502 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.4 and 11.31
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.62 (0.28%) | 10.50 | 10.17 - 11.08 | 1.1742 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 1.1226 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.6344 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.8585 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.7224 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.0965 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.8068 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.7132 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.1054 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.7659 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.5784 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.51 |
| 12 day EMA | 10.64 | 10.64 | 10.63 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.91 | 10.93 | 10.94 |
| 50 day EMA | 11.12 | 11.14 | 11.16 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.49 | 10.5 |
| 12 day SMA | 10.67 | 10.7 | 10.71 |
| 20 day SMA | 10.65 | 10.68 | 10.69 |
| 35 day SMA | 11.06 | 11.09 | 11.12 |
| 50 day SMA | 11.22 | 11.22 | 11.23 |
| 100 day SMA | 12.01 | 12.03 | 12.06 |
| 150 day SMA | 11.98 | 11.99 | 12 |
| 200 day SMA | 12.13 | 12.14 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.