InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 286.81 and 291.41
| Daily Target 1 | 285.85 |
| Daily Target 2 | 287.77 |
| Daily Target 3 | 290.44666666667 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 295.05 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.70 (-0.76%) | 292.97 | 288.52 - 293.12 | 0.8907 times | Thu 26 June 2025 | 291.93 (0.3%) | 291.80 | 290.17 - 292.91 | 0.9054 times | Wed 25 June 2025 | 291.06 (-0.93%) | 294.49 | 289.50 - 296.16 | 0.9658 times | Tue 24 June 2025 | 293.79 (1.59%) | 290.46 | 288.41 - 294.34 | 1.0548 times | Mon 23 June 2025 | 289.18 (2.92%) | 281.65 | 280.21 - 289.58 | 0.9467 times | Fri 20 June 2025 | 280.97 (-0.79%) | 279.28 | 277.20 - 284.12 | 1.9195 times | Wed 18 June 2025 | 283.21 (0.06%) | 285.00 | 282.94 - 286.91 | 0.8837 times | Tue 17 June 2025 | 283.05 (2.1%) | 281.15 | 281.00 - 284.79 | 0.7675 times | Fri 13 June 2025 | 277.22 (-1.36%) | 278.20 | 275.83 - 279.84 | 0.8111 times | Thu 12 June 2025 | 281.03 (-0.17%) | 281.53 | 279.83 - 283.06 | 0.8547 times | Wed 11 June 2025 | 281.52 (0%) | 276.70 | 275.11 - 281.75 | 1.1642 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 284.96 and 300.91
| Weekly Target 1 | 272.74 |
| Weekly Target 2 | 281.22 |
| Weekly Target 3 | 288.69 |
| Weekly Target 4 | 297.17 |
| Weekly Target 5 | 304.64 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.70 (3.11%) | 281.65 | 280.21 - 296.16 | 1.3184 times | Fri 20 June 2025 | 280.97 (1.35%) | 281.15 | 277.20 - 286.91 | 0.9883 times | Fri 13 June 2025 | 277.22 (-1.53%) | 276.70 | 275.11 - 283.06 | 0.7833 times | Wed 11 June 2025 | 281.52 (4.7%) | 268.10 | 266.71 - 281.75 | 0.9793 times | Fri 06 June 2025 | 268.87 (3.79%) | 257.85 | 257.22 - 270.17 | 0.9046 times | Fri 30 May 2025 | 259.06 (0.17%) | 261.00 | 256.77 - 265.00 | 1.2157 times | Fri 23 May 2025 | 258.63 (-3.12%) | 267.40 | 255.79 - 269.28 | 0.8309 times | Tue 20 May 2025 | 266.95 (0.07%) | 265.45 | 265.08 - 269.28 | 0.3901 times | Fri 16 May 2025 | 266.76 (7.05%) | 252.50 | 244.65 - 267.98 | 1.4146 times | Fri 09 May 2025 | 249.20 (1.49%) | 243.74 | 243.64 - 256.52 | 1.1749 times | Fri 02 May 2025 | 245.55 (5.65%) | 232.86 | 232.07 - 245.69 | 1.3978 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 273.46 and 312.4
| Monthly Target 1 | 242.09 |
| Monthly Target 2 | 265.89 |
| Monthly Target 3 | 281.02666666667 |
| Monthly Target 4 | 304.83 |
| Monthly Target 5 | 319.97 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.70 (11.83%) | 257.85 | 257.22 - 296.16 | 0.7978 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8947 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.3381 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.052 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0861 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.1527 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.6948 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.8447 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.1724 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 0.9668 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.7765 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.94
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 258, while middle bands are at 268 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.9 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 291.13 |
| 12 day DMA | 285.35 |
| 20 day DMA | 278.1 |
| 35 day DMA | 270.77 |
| 50 day DMA | 262.03 |
| 100 day DMA | 254.62 |
| 150 day DMA | 246.79 |
| 200 day DMA | 240.14 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.61 | 289.56 | 288.37 |
| 12 day EMA | 284.87 | 283.99 | 282.55 |
| 20 day EMA | 279.68 | 278.63 | 277.23 |
| 35 day EMA | 271.11 | 270.02 | 268.73 |
| 50 day EMA | 263 | 261.91 | 260.69 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.13 | 289.39 | 287.64 |
| 12 day SMA | 285.35 | 284.23 | 282.57 |
| 20 day SMA | 278.1 | 276.55 | 274.96 |
| 35 day SMA | 270.77 | 269.76 | 268.65 |
| 50 day SMA | 262.03 | 261.01 | 259.94 |
| 100 day SMA | 254.62 | 254.28 | 253.91 |
| 150 day SMA | 246.79 | 246.38 | 245.96 |
| 200 day SMA | 240.14 | 239.77 | 239.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.