Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 286.86 and 290.93
| Daily Target 1 | 286.16 |
| Daily Target 2 | 287.56 |
| Daily Target 3 | 290.22666666667 |
| Daily Target 4 | 291.63 |
| Daily Target 5 | 294.3 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 288.97 (-0.5%) | 289.29 | 288.82 - 292.89 | 0.7674 times | Wed 07 May 2025 | 290.43 (0.49%) | 289.00 | 289.00 - 291.21 | 0.871 times | Tue 06 May 2025 | 289.00 (0.41%) | 286.95 | 286.50 - 289.79 | 0.697 times | Mon 05 May 2025 | 287.83 (0.18%) | 287.12 | 284.74 - 289.06 | 0.6497 times | Fri 02 May 2025 | 287.31 (1.42%) | 285.71 | 283.80 - 287.79 | 1.0063 times | Thu 01 May 2025 | 283.29 (-0.98%) | 282.65 | 281.12 - 285.06 | 0.906 times | Wed 30 April 2025 | 286.08 (0.4%) | 286.00 | 279.29 - 286.62 | 1.3109 times | Tue 29 April 2025 | 284.95 (0.98%) | 280.80 | 280.80 - 285.41 | 1.165 times | Mon 28 April 2025 | 282.18 (1.1%) | 280.23 | 279.53 - 282.62 | 1.053 times | Fri 25 April 2025 | 279.11 (-1.02%) | 280.58 | 275.99 - 281.54 | 1.5737 times | Thu 24 April 2025 | 282.00 (-2.9%) | 283.06 | 281.33 - 284.39 | 1.2981 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 286.86 and 295.01
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 284.84 |
| Weekly Target 3 | 288.86666666667 |
| Weekly Target 4 | 292.99 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 288.97 (0.58%) | 287.12 | 284.74 - 292.89 | 1.8698 times | Fri 02 May 2025 | 287.31 (2.94%) | 280.23 | 279.29 - 287.79 | 3.4082 times | Fri 25 April 2025 | 279.11 (-2.27%) | 285.00 | 275.99 - 292.16 | 3.0913 times | Thu 17 April 2025 | 285.59 (0.18%) | 289.17 | 282.34 - 290.47 | 1.0256 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0.6051 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times | Wed 16 April 2025 | 285.07 (0.6%) | 285.09 | 283.66 - 290.55 | 1.6402 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 285.05 and 296.82
| Monthly Target 1 | 275.89 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 287.66 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 299.43 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 288.97 (1.01%) | 282.65 | 281.12 - 292.89 | 0.2288 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.3683 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.2264 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8583 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.4517 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7685 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9298 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9389 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2477 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9815 times | Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 0.9873 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 280, while middle bands are at 283 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 288.71 |
| 12 day DMA | 285.96 |
| 20 day DMA | 285.37 |
| 35 day DMA | 286.26 |
| 50 day DMA | 288 |
| 100 day DMA | 279.71 |
| 150 day DMA | 281.14 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.42 | 288.14 | 286.99 |
| 12 day EMA | 286.81 | 286.42 | 285.69 |
| 20 day EMA | 286.28 | 286 | 285.53 |
| 35 day EMA | 286.88 | 286.76 | 286.54 |
| 50 day EMA | 287.89 | 287.85 | 287.74 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.71 | 287.57 | 286.7 |
| 12 day SMA | 285.96 | 285.2 | 284.8 |
| 20 day SMA | 285.37 | 285.17 | 284.91 |
| 35 day SMA | 286.26 | 286.47 | 286.61 |
| 50 day SMA | 288 | 287.96 | 287.84 |
| 100 day SMA | 279.71 | 279.59 | 279.44 |
| 150 day SMA | 281.14 | 281.1 | 281.03 |
| 200 day SMA | 281.35 | 281.26 | 281.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.