Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 283.31 and 288.3
| Daily Target 1 | 279.38 |
| Daily Target 2 | 282.25 |
| Daily Target 3 | 284.37 |
| Daily Target 4 | 287.24 |
| Daily Target 5 | 289.36 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.12 (0.55%) | 282.97 | 281.50 - 286.49 | 2.3234 times | Thu 26 June 2025 | 283.57 (0.27%) | 283.52 | 282.38 - 284.98 | 1.0747 times | Wed 25 June 2025 | 282.82 (-1.38%) | 285.69 | 282.22 - 285.69 | 0.8753 times | Tue 24 June 2025 | 286.78 (-0.49%) | 288.11 | 285.86 - 288.94 | 0.8305 times | Mon 23 June 2025 | 288.19 (1.54%) | 284.26 | 283.38 - 288.46 | 0.7109 times | Fri 20 June 2025 | 283.82 (0.59%) | 283.28 | 282.64 - 286.39 | 1.4676 times | Wed 18 June 2025 | 282.15 (-0.58%) | 283.80 | 281.39 - 284.46 | 0.7477 times | Tue 17 June 2025 | 283.80 (-1.04%) | 285.35 | 282.66 - 286.55 | 0.6041 times | Fri 13 June 2025 | 286.79 (-0.86%) | 286.47 | 286.01 - 289.00 | 0.5927 times | Thu 12 June 2025 | 289.29 (1.29%) | 284.80 | 284.78 - 289.42 | 0.7731 times | Wed 11 June 2025 | 285.61 (0%) | 285.53 | 283.20 - 286.92 | 0.9778 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 283.31 and 290.75
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 281.43 |
| Weekly Target 3 | 285.18666666667 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.12 (0.46%) | 284.26 | 281.50 - 288.94 | 1.5844 times | Fri 20 June 2025 | 283.82 (-1.04%) | 285.35 | 281.39 - 286.55 | 0.7683 times | Fri 13 June 2025 | 286.79 (0.41%) | 285.53 | 283.20 - 289.42 | 0.6386 times | Wed 11 June 2025 | 285.61 (-2.79%) | 292.24 | 283.20 - 293.00 | 0.8109 times | Fri 06 June 2025 | 293.82 (-1.14%) | 294.73 | 289.06 - 300.27 | 1.3166 times | Fri 30 May 2025 | 297.20 (3.88%) | 287.77 | 286.08 - 298.52 | 1.2373 times | Fri 23 May 2025 | 286.10 (-2.01%) | 291.92 | 285.11 - 294.00 | 0.883 times | Tue 20 May 2025 | 291.96 (-0.81%) | 294.48 | 290.79 - 296.00 | 0.4673 times | Fri 16 May 2025 | 294.33 (1.54%) | 289.01 | 281.00 - 294.39 | 1.3979 times | Fri 09 May 2025 | 289.88 (0.89%) | 287.12 | 284.74 - 292.89 | 0.8957 times | Fri 02 May 2025 | 287.31 (2.94%) | 280.23 | 279.29 - 287.79 | 1.3782 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 273.82 and 292.7
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 277.58 |
| Monthly Target 3 | 288.92666666667 |
| Monthly Target 4 | 296.46 |
| Monthly Target 5 | 307.81 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.12 (-4.06%) | 294.73 | 281.39 - 300.27 | 0.8804 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9229 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.276 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1436 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8004 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.3538 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7167 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.8671 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.8756 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.1635 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9153 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chubb CB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.04 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 285.3 |
| 12 day DMA | 285.3 |
| 20 day DMA | 288.51 |
| 35 day DMA | 289.08 |
| 50 day DMA | 288 |
| 100 day DMA | 286.37 |
| 150 day DMA | 281.65 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.73 | 284.54 | 285.03 |
| 12 day EMA | 285.83 | 285.96 | 286.39 |
| 20 day EMA | 286.85 | 287.03 | 287.39 |
| 35 day EMA | 287.25 | 287.38 | 287.6 |
| 50 day EMA | 287.48 | 287.58 | 287.74 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.3 | 285.04 | 284.75 |
| 12 day SMA | 285.3 | 285.39 | 285.91 |
| 20 day SMA | 288.51 | 288.96 | 289.24 |
| 35 day SMA | 289.08 | 289.19 | 289.39 |
| 50 day SMA | 288 | 288 | 288.03 |
| 100 day SMA | 286.37 | 286.17 | 286.01 |
| 150 day SMA | 281.65 | 281.68 | 281.71 |
| 200 day SMA | 283.06 | 283.08 | 283.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.