Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 85.9 and 86.79
| Daily Target 1 | 85.17 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.063333333333 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 86.95 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.28 (1.75%) | 85.56 | 85.51 - 86.40 | 0.5021 times | Wed 25 June 2025 | 84.80 (0.3%) | 84.69 | 83.78 - 85.03 | 0.5972 times | Tue 24 June 2025 | 84.55 (2.1%) | 83.58 | 83.14 - 84.70 | 0.6361 times | Mon 23 June 2025 | 82.81 (-0.47%) | 82.91 | 80.82 - 82.96 | 0.7048 times | Fri 20 June 2025 | 83.20 (-0.45%) | 83.71 | 82.44 - 83.71 | 1.7953 times | Wed 18 June 2025 | 83.58 (-0.46%) | 83.96 | 83.51 - 84.89 | 0.8495 times | Tue 17 June 2025 | 83.97 (-2.95%) | 86.00 | 83.68 - 87.55 | 1.3886 times | Fri 13 June 2025 | 86.52 (-2.3%) | 86.86 | 85.95 - 87.97 | 1.3075 times | Thu 12 June 2025 | 88.56 (-1.45%) | 88.90 | 88.35 - 89.58 | 1.034 times | Wed 11 June 2025 | 89.86 (0%) | 89.89 | 89.31 - 90.78 | 1.1848 times | Wed 11 June 2025 | 89.86 (0.25%) | 89.89 | 89.31 - 90.78 | 1.1848 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 83.55 and 89.13
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.28 (3.7%) | 82.91 | 80.82 - 86.40 | 0.6714 times | Fri 20 June 2025 | 83.20 (-3.84%) | 86.00 | 82.44 - 87.55 | 1.1098 times | Fri 13 June 2025 | 86.52 (-3.72%) | 89.89 | 85.95 - 90.78 | 0.9703 times | Wed 11 June 2025 | 89.86 (3.38%) | 87.47 | 87.47 - 90.78 | 0.8712 times | Fri 06 June 2025 | 86.92 (3.93%) | 83.13 | 81.81 - 87.64 | 1.5186 times | Fri 30 May 2025 | 83.63 (4.22%) | 82.14 | 81.72 - 85.00 | 1.3156 times | Fri 23 May 2025 | 80.24 (-18.23%) | 98.23 | 76.60 - 98.74 | 1.9598 times | Tue 20 May 2025 | 98.13 (-1.78%) | 98.55 | 97.57 - 99.37 | 0.2738 times | Fri 16 May 2025 | 99.91 (7.3%) | 97.09 | 97.09 - 101.34 | 0.7912 times | Fri 09 May 2025 | 93.11 (2.59%) | 90.14 | 89.54 - 93.70 | 0.5183 times | Fri 02 May 2025 | 90.76 (5.03%) | 86.11 | 84.73 - 91.18 | 0.7004 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 83.55 and 93.51
| Monthly Target 1 | 76 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 85.96 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.28 (3.17%) | 83.13 | 80.82 - 90.78 | 1.3395 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.345 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 1.0482 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.1369 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.0289 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.9501 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.7386 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 0.9271 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.619 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.8667 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 0.9419 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.38
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 86.14 |
| 20 day DMA | 85.74 |
| 35 day DMA | 89.08 |
| 50 day DMA | 88.16 |
| 100 day DMA | 90.36 |
| 150 day DMA | 92.01 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 84.45 | 84.28 |
| 12 day EMA | 85.49 | 85.35 | 85.45 |
| 20 day EMA | 86.14 | 86.12 | 86.26 |
| 35 day EMA | 86.63 | 86.65 | 86.76 |
| 50 day EMA | 87.3 | 87.34 | 87.44 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 83.79 | 83.62 |
| 12 day SMA | 86.14 | 86.3 | 86.47 |
| 20 day SMA | 85.74 | 85.58 | 85.55 |
| 35 day SMA | 89.08 | 89.2 | 89.34 |
| 50 day SMA | 88.16 | 88.08 | 88.03 |
| 100 day SMA | 90.36 | 90.52 | 90.68 |
| 150 day SMA | 92.01 | 92.08 | 92.16 |
| 200 day SMA | 93.83 | 93.91 | 93.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.