GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.66 and 5.72
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.76 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.69 (-0.18%) | 5.71 | 5.68 - 5.74 | 0.9478 times | Thu 05 September 2024 | 5.70 (-1.38%) | 5.75 | 5.69 - 5.79 | 0.7375 times | Wed 04 September 2024 | 5.78 (0%) | 5.76 | 5.75 - 5.79 | 0.5721 times | Tue 03 September 2024 | 5.78 (-1.03%) | 5.82 | 5.77 - 5.92 | 1.5003 times | Fri 30 August 2024 | 5.84 (0%) | 5.85 | 5.84 - 5.90 | 0.5104 times | Fri 30 August 2024 | 5.84 (-0.34%) | 5.85 | 5.84 - 5.90 | 0.5104 times | Thu 29 August 2024 | 5.86 (2.81%) | 5.73 | 5.73 - 5.94 | 2.1565 times | Wed 28 August 2024 | 5.70 (-0.7%) | 5.71 | 5.70 - 5.73 | 0.373 times | Tue 27 August 2024 | 5.74 (-1.2%) | 5.78 | 5.69 - 5.82 | 1.7779 times | Mon 26 August 2024 | 5.81 (0.87%) | 5.79 | 5.73 - 5.82 | 0.9142 times | Fri 23 August 2024 | 5.76 (0.7%) | 5.77 | 5.72 - 5.79 | 1.0179 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.57 and 5.81
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.69 (-2.57%) | 5.82 | 5.68 - 5.92 | 1.0289 times | Fri 30 August 2024 | 5.84 (0%) | 5.85 | 5.84 - 5.90 | 0.1398 times | Fri 30 August 2024 | 5.84 (1.39%) | 5.79 | 5.69 - 5.94 | 1.5695 times | Fri 23 August 2024 | 5.76 (1.23%) | 5.74 | 5.71 - 5.79 | 0.976 times | Fri 16 August 2024 | 5.69 (1.61%) | 5.59 | 5.58 - 5.79 | 0.8846 times | Fri 09 August 2024 | 5.60 (1.63%) | 5.36 | 5.32 - 5.62 | 0.9268 times | Fri 02 August 2024 | 5.51 (-1.43%) | 5.57 | 5.51 - 5.65 | 1.5411 times | Fri 26 July 2024 | 5.59 (0.18%) | 5.54 | 5.47 - 5.65 | 1.118 times | Fri 19 July 2024 | 5.58 (-1.76%) | 5.66 | 5.50 - 5.72 | 1.0151 times | Fri 12 July 2024 | 5.68 (1.25%) | 5.60 | 5.58 - 5.69 | 0.8001 times | Fri 05 July 2024 | 5.61 (-0.36%) | 5.55 | 5.55 - 5.65 | 0.3041 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.57 and 5.81
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.69 (-2.57%) | 5.82 | 5.68 - 5.92 | 0.1687 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.8965 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7664 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.0428 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.2418 times | Tue 30 April 2024 | 5.19 (-0.38%) | 5.25 | 5.09 - 5.45 | 1.723 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.8756 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.1675 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.237 times | Fri 29 December 2023 | 5.14 (1.78%) | 5.02 | 4.90 - 5.23 | 0.8807 times | Thu 30 November 2023 | 5.05 (9.78%) | 4.59 | 4.59 - 5.07 | 1.4036 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term but the sell signal is initial and weak.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.76 | 5.79 |
| 12 day EMA | 5.74 | 5.75 | 5.76 |
| 20 day EMA | 5.73 | 5.73 | 5.73 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.79 | 5.82 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.74 | 5.73 | 5.72 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.64 | 5.64 | 5.63 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.37 | 5.36 | 5.36 |
| 200 day SMA | 5.29 | 5.29 | 5.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.