AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 20.42 and 21.12
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.66 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.88 (-0.76%) | 21.14 | 20.65 - 21.35 | 2.4842 times | Thu 26 June 2025 | 21.04 (-0.05%) | 21.27 | 20.92 - 21.76 | 0.7946 times | Wed 25 June 2025 | 21.05 (-3%) | 21.61 | 20.71 - 21.73 | 0.9963 times | Tue 24 June 2025 | 21.70 (2.46%) | 21.27 | 21.17 - 21.97 | 0.6814 times | Mon 23 June 2025 | 21.18 (-3.33%) | 21.94 | 20.61 - 22.08 | 0.7324 times | Fri 20 June 2025 | 21.91 (-1.97%) | 22.44 | 21.57 - 22.55 | 1.463 times | Wed 18 June 2025 | 22.35 (1.64%) | 21.95 | 21.88 - 22.48 | 0.9491 times | Tue 17 June 2025 | 21.99 (1.9%) | 21.70 | 21.70 - 22.42 | 0.7068 times | Fri 13 June 2025 | 21.58 (-0.19%) | 21.22 | 21.06 - 21.68 | 0.6413 times | Thu 12 June 2025 | 21.62 (-1.95%) | 21.85 | 21.51 - 21.92 | 0.5509 times | Wed 11 June 2025 | 22.05 (0%) | 22.05 | 21.74 - 22.38 | 0.8706 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.01 and 21.48
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.88 (-4.7%) | 21.94 | 20.61 - 22.08 | 1.2748 times | Fri 20 June 2025 | 21.91 (1.53%) | 21.70 | 21.57 - 22.55 | 0.6989 times | Fri 13 June 2025 | 21.58 (-2.13%) | 22.05 | 21.06 - 22.38 | 0.4622 times | Wed 11 June 2025 | 22.05 (4.5%) | 21.45 | 20.80 - 22.38 | 0.7242 times | Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 1.2538 times | Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.7573 times | Fri 23 May 2025 | 20.77 (-9.46%) | 22.54 | 20.55 - 23.28 | 0.7513 times | Tue 20 May 2025 | 22.94 (1.1%) | 22.28 | 22.05 - 23.28 | 0.4565 times | Fri 16 May 2025 | 22.69 (3.14%) | 23.02 | 21.31 - 23.71 | 1.3073 times | Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.3138 times | Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.6087 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 19.12 and 21.72
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.88 (-1.09%) | 21.04 | 19.95 - 22.55 | 0.6759 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9542 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9842 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 0.9891 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4061 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7686 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.6739 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5227 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0332 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 0.9919 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8634 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.59 |
| 50 day DMA | 20.94 |
| 100 day DMA | 22 |
| 150 day DMA | 23.33 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.33 | 21.48 |
| 12 day EMA | 21.36 | 21.45 | 21.53 |
| 20 day EMA | 21.36 | 21.41 | 21.45 |
| 35 day EMA | 21.03 | 21.04 | 21.04 |
| 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.38 | 21.64 |
| 12 day SMA | 21.62 | 21.71 | 21.74 |
| 20 day SMA | 21.29 | 21.3 | 21.31 |
| 35 day SMA | 21.59 | 21.57 | 21.53 |
| 50 day SMA | 20.94 | 20.89 | 20.83 |
| 100 day SMA | 22 | 22.03 | 22.06 |
| 150 day SMA | 23.33 | 23.36 | 23.4 |
| 200 day SMA | 26.59 | 26.72 | 26.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.