WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 10.94 and 11.02
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.04 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 10.97 (0.37%) | 10.93 | 10.91 - 10.99 | 0.8536 times | Tue 29 April 2025 | 10.93 (-0.36%) | 10.94 | 10.90 - 11.02 | 1.8869 times | Mon 28 April 2025 | 10.97 (-0.36%) | 11.00 | 10.92 - 11.01 | 0.9839 times | Fri 25 April 2025 | 11.01 (-0.18%) | 11.01 | 10.95 - 11.03 | 0.8099 times | Thu 24 April 2025 | 11.03 (0.36%) | 10.97 | 10.95 - 11.05 | 0.9838 times | Tue 22 April 2025 | 10.99 (1.1%) | 10.89 | 10.89 - 11.02 | 1.3706 times | Mon 21 April 2025 | 10.87 (-0.18%) | 10.86 | 10.80 - 10.91 | 0.9236 times | Thu 17 April 2025 | 10.89 (0.83%) | 10.80 | 10.79 - 10.91 | 0.9981 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 1.1896 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.88 and 11
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 10.97 (-0.36%) | 11.00 | 10.90 - 11.02 | 2.7205 times | Fri 25 April 2025 | 11.01 (1.1%) | 10.86 | 10.80 - 11.05 | 2.986 times | Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 1.598 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 0.8689 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times | Wed 16 April 2025 | 10.80 (0.19%) | 10.86 | 10.79 - 10.98 | 1.8265 times | Fri 11 April 2025 | 10.78 (0.94%) | 10.35 | 10.02 - 10.93 | 9.8984 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 9.9 and 11.1
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.6612 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 0.951 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 0.9792 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5461 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.924 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8212 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.2064 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9643 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.7888 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.1579 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8499 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.95 | 10.96 |
| 12 day EMA | 10.93 | 10.92 | 10.92 |
| 20 day EMA | 10.91 | 10.9 | 10.9 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.99 | 10.97 |
| 12 day SMA | 10.91 | 10.89 | 10.88 |
| 20 day SMA | 10.86 | 10.86 | 10.84 |
| 35 day SMA | 10.92 | 10.93 | 10.94 |
| 50 day SMA | 10.96 | 10.95 | 10.94 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.23 | 10.21 | 10.19 |
| 200 day SMA | 10.18 | 10.18 | 10.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.