WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.32 and 11.41
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.48 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.38 (0.62%) | 11.41 | 11.35 - 11.44 | 1.2709 times | Wed 25 June 2025 | 11.31 (-0.35%) | 11.33 | 11.31 - 11.36 | 0.8478 times | Tue 24 June 2025 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 1.1867 times | Mon 23 June 2025 | 11.35 (0.35%) | 11.29 | 11.27 - 11.37 | 1.3118 times | Fri 20 June 2025 | 11.31 (-0.7%) | 11.40 | 11.27 - 11.41 | 1.9622 times | Wed 18 June 2025 | 11.39 (0%) | 11.40 | 11.38 - 11.41 | 0.7194 times | Tue 17 June 2025 | 11.39 (0%) | 11.39 | 11.36 - 11.41 | 0.6313 times | Fri 13 June 2025 | 11.39 (0.26%) | 11.34 | 11.33 - 11.42 | 1.0042 times | Thu 12 June 2025 | 11.36 (0.18%) | 11.34 | 11.32 - 11.38 | 0.5229 times | Wed 11 June 2025 | 11.34 (0%) | 11.37 | 11.34 - 11.39 | 0.5429 times | Wed 11 June 2025 | 11.34 (-0.09%) | 11.37 | 11.34 - 11.39 | 0.5429 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.33 and 11.5
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.38 (0.62%) | 11.29 | 11.27 - 11.44 | 0.9064 times | Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.6503 times | Fri 13 June 2025 | 11.39 (0.44%) | 11.37 | 11.32 - 11.42 | 0.4063 times | Wed 11 June 2025 | 11.34 (0.8%) | 11.27 | 11.26 - 11.39 | 0.5133 times | Fri 06 June 2025 | 11.25 (0%) | 11.23 | 11.18 - 11.29 | 0.9317 times | Fri 30 May 2025 | 11.25 (0.72%) | 11.18 | 11.12 - 11.33 | 2.7855 times | Fri 23 May 2025 | 11.17 (-0.53%) | 11.24 | 11.10 - 11.26 | 0.7713 times | Tue 20 May 2025 | 11.23 (-0.53%) | 11.20 | 11.19 - 11.29 | 0.233 times | Fri 16 May 2025 | 11.29 (0.62%) | 11.30 | 11.07 - 11.48 | 1.5739 times | Fri 09 May 2025 | 11.22 (2.19%) | 10.94 | 10.94 - 11.25 | 1.2283 times | Fri 02 May 2025 | 10.98 (-0.27%) | 11.00 | 10.90 - 11.02 | 1.2884 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.28 and 11.54
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.38 (1.16%) | 11.23 | 11.18 - 11.44 | 0.2885 times | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.5961 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.7484 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.0764 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.1083 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.75 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0458 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9295 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3655 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0914 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8928 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.35 |
| 12 day EMA | 11.34 | 11.33 | 11.33 |
| 20 day EMA | 11.31 | 11.3 | 11.3 |
| 35 day EMA | 11.24 | 11.23 | 11.23 |
| 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.36 |
| 12 day SMA | 11.36 | 11.35 | 11.35 |
| 20 day SMA | 11.31 | 11.3 | 11.3 |
| 35 day SMA | 11.28 | 11.27 | 11.26 |
| 50 day SMA | 11.18 | 11.17 | 11.16 |
| 100 day SMA | 11 | 10.98 | 10.97 |
| 150 day SMA | 10.76 | 10.74 | 10.72 |
| 200 day SMA | 10.36 | 10.35 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.