CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 20.44 and 20.95
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.08 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.54 (2.04%) | 20.36 | 20.33 - 20.84 | 1.4633 times | Wed 07 May 2025 | 20.13 (0.4%) | 20.03 | 19.81 - 20.20 | 0.7308 times | Tue 06 May 2025 | 20.05 (1.16%) | 19.81 | 19.77 - 20.10 | 0.9104 times | Mon 05 May 2025 | 19.82 (-0.5%) | 20.03 | 19.79 - 20.11 | 0.8629 times | Fri 02 May 2025 | 19.92 (-0.5%) | 20.07 | 19.88 - 20.21 | 1.2815 times | Thu 01 May 2025 | 20.02 (-1.52%) | 20.62 | 19.98 - 20.62 | 0.7405 times | Wed 30 April 2025 | 20.33 (0.2%) | 20.33 | 20.01 - 20.43 | 1.4459 times | Tue 29 April 2025 | 20.29 (-0.05%) | 20.44 | 20.26 - 20.46 | 0.9416 times | Mon 28 April 2025 | 20.30 (0.1%) | 20.29 | 20.11 - 20.40 | 1.073 times | Fri 25 April 2025 | 20.28 (0.3%) | 20.27 | 20.13 - 20.33 | 0.5501 times | Thu 24 April 2025 | 20.22 (5.26%) | 20.09 | 19.88 - 20.30 | 0.768 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 20.16 and 21.23
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.54 (3.11%) | 20.03 | 19.77 - 20.84 | 2.6982 times | Fri 02 May 2025 | 19.92 (-1.78%) | 20.29 | 19.88 - 20.62 | 3.7286 times | Fri 25 April 2025 | 20.28 (8.33%) | 18.81 | 18.51 - 20.33 | 2.3029 times | Thu 17 April 2025 | 18.72 (2.02%) | 18.12 | 18.09 - 18.81 | 0.549 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.43 | 0.7214 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 19.62 and 20.69
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.54 (1.03%) | 20.62 | 19.77 - 20.84 | 0.4023 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.4994 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8864 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8737 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7812 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6842 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8801 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.1553 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 1.0211 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.8163 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.8772 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.27
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.03 | 19.98 |
| 12 day EMA | 19.91 | 19.8 | 19.74 |
| 20 day EMA | 19.54 | 19.44 | 19.37 |
| 35 day EMA | 18.96 | 18.87 | 18.8 |
| 50 day EMA | 18.38 | 18.29 | 18.22 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.99 | 20.03 |
| 12 day SMA | 20.09 | 19.94 | 19.82 |
| 20 day SMA | 19.43 | 19.32 | 19.23 |
| 35 day SMA | 18.81 | 18.73 | 18.67 |
| 50 day SMA | 18.39 | 18.31 | 18.23 |
| 100 day SMA | 17.16 | 17.09 | 17.04 |
| 150 day SMA | 16.7 | 16.67 | 16.65 |
| 200 day SMA | 16.78 | 16.76 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.