Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 15.35 and 15.67

Daily Target 115.25
Daily Target 215.44
Daily Target 315.566666666667
Daily Target 415.76
Daily Target 515.89

Daily price and volume Companhia De

Date Closing Open Range Volume
Wed 24 July 2024 15.64 (-0.45%) 15.66 15.37 - 15.69 0.7074 times
Tue 23 July 2024 15.71 (0%) 15.55 15.52 - 15.74 0.7657 times
Mon 22 July 2024 15.71 (3.63%) 15.52 15.52 - 15.92 1.2547 times
Fri 19 July 2024 15.16 (2.85%) 14.82 14.65 - 15.32 2.8877 times
Thu 18 July 2024 14.74 (-3.03%) 15.04 14.62 - 15.08 0.3563 times
Wed 17 July 2024 15.20 (1.2%) 14.92 14.88 - 15.33 0.3716 times
Tue 16 July 2024 15.02 (0.07%) 14.95 14.79 - 15.07 0.589 times
Mon 15 July 2024 15.01 (-1.7%) 15.07 14.95 - 15.19 0.3002 times
Fri 12 July 2024 15.27 (-0.97%) 15.43 15.17 - 15.46 1.3816 times
Thu 11 July 2024 15.42 (-1.34%) 15.71 15.42 - 15.74 1.3858 times
Wed 10 July 2024 15.63 (0.97%) 15.65 15.46 - 15.79 1.6782 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 15.51 and 16.06

Weekly Target 115.09
Weekly Target 215.37
Weekly Target 315.643333333333
Weekly Target 415.92
Weekly Target 516.19

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Wed 24 July 2024 15.64 (3.17%) 15.52 15.37 - 15.92 1.0447 times
Fri 19 July 2024 15.16 (-0.72%) 15.07 14.62 - 15.33 1.7252 times
Fri 12 July 2024 15.27 (2.14%) 14.93 14.93 - 15.79 2.4019 times
Fri 05 July 2024 14.95 (4.25%) 14.09 13.98 - 14.99 0.481 times
Wed 03 July 2024 14.34 (6.62%) 13.50 13.50 - 14.36 0.4732 times
Fri 28 June 2024 13.45 (-2.39%) 14.13 13.11 - 14.52 0.9342 times
Fri 21 June 2024 13.78 (3.61%) 13.24 13.10 - 14.73 0.8688 times
Tue 18 June 2024 13.30 (-4.45%) 13.77 13.24 - 14.73 0.4922 times
Fri 14 June 2024 13.92 (0.29%) 13.75 13.46 - 14.13 0.6843 times
Fri 07 June 2024 13.88 (-1.91%) 14.09 13.87 - 15.01 0.8945 times
Fri 31 May 2024 14.15 (-3.02%) 14.54 13.95 - 14.62 0.4556 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 14.57 and 16.99

Monthly Target 112.6
Monthly Target 214.12
Monthly Target 315.02
Monthly Target 416.54
Monthly Target 517.44

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Wed 24 July 2024 15.64 (16.28%) 13.50 13.50 - 15.92 1.4657 times
Fri 28 June 2024 13.45 (-4.95%) 14.09 13.10 - 15.01 0.9269 times
Fri 31 May 2024 14.15 (-9.47%) 15.66 13.95 - 16.09 0.7245 times
Tue 30 April 2024 15.63 (-7.13%) 16.76 14.94 - 17.03 0.9457 times
Thu 28 March 2024 16.83 (6.52%) 15.88 15.03 - 17.14 0.9613 times
Thu 29 February 2024 15.80 (-0.82%) 15.83 15.51 - 16.68 0.6629 times
Wed 31 January 2024 15.93 (4.6%) 15.19 14.54 - 16.22 0.951 times
Fri 29 December 2023 15.23 (11.01%) 13.61 13.56 - 15.54 0.9582 times
Thu 30 November 2023 13.72 (18.89%) 11.68 11.65 - 14.01 0.8756 times
Tue 31 October 2023 11.54 (-4.79%) 12.15 11.30 - 12.45 1.5282 times
Fri 29 September 2023 12.12 (4.48%) 11.89 11.43 - 12.70 1.1358 times

 monthly chart CompanhiaDe

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Munafa value: 75 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.33
20 day DMA 14.86
35 day DMA 14.43
50 day DMA 14.5
100 day DMA 15.2
150 day DMA 15.36
200 day DMA 14.82

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4215.28
12 day EMA15.2315.1615.06
20 day EMA15.0114.9414.86
35 day EMA14.8414.7914.74
50 day EMA14.6714.6314.59

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.315.17
12 day SMA15.3315.2915.23
20 day SMA14.8614.7714.7
35 day SMA14.4314.414.36
50 day SMA14.514.514.49
100 day SMA15.215.215.2
150 day SMA15.3615.3515.35
200 day SMA14.8214.814.78
Back to top | Use Dark Theme