CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 23.81 and 24.18
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.48 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.99 (-0.95%) | 24.17 | 23.99 - 24.36 | 1.6123 times | Mon 20 October 2025 | 24.22 (1.51%) | 24.24 | 24.15 - 24.40 | 1.0511 times | Fri 17 October 2025 | 23.86 (0.72%) | 23.59 | 23.58 - 24.01 | 1.0156 times | Thu 16 October 2025 | 23.69 (2.33%) | 23.12 | 23.08 - 23.76 | 1.039 times | Wed 15 October 2025 | 23.15 (1.05%) | 22.79 | 22.79 - 23.25 | 1.0431 times | Tue 14 October 2025 | 22.91 (1.1%) | 22.44 | 22.42 - 23.05 | 0.77 times | Mon 13 October 2025 | 22.66 (-2.83%) | 22.65 | 22.47 - 22.74 | 0.9944 times | Tue 07 October 2025 | 23.32 (-3.04%) | 23.77 | 23.20 - 23.80 | 1.3087 times | Mon 06 October 2025 | 24.05 (0.25%) | 23.97 | 23.80 - 24.15 | 0.5018 times | Fri 03 October 2025 | 23.99 (0.17%) | 23.86 | 23.70 - 24.01 | 0.664 times | Thu 02 October 2025 | 23.95 (-2.68%) | 24.83 | 23.92 - 24.83 | 0.9013 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.79 and 24.2
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.99 (0.54%) | 24.24 | 23.99 - 24.40 | 0.5309 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.9691 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.3609 times | Fri 03 October 2025 | 23.99 (-0.17%) | 24.37 | 23.70 - 25.07 | 1.1964 times | Fri 26 September 2025 | 24.03 (-2.16%) | 24.38 | 23.95 - 25.00 | 1.1292 times | Fri 19 September 2025 | 24.56 (4.64%) | 23.83 | 23.64 - 24.89 | 1.6166 times | Fri 12 September 2025 | 23.47 (1.34%) | 22.95 | 22.76 - 23.64 | 1.4507 times | Fri 05 September 2025 | 23.16 (2.25%) | 21.90 | 21.88 - 23.22 | 1.3145 times | Fri 29 August 2025 | 22.65 (0%) | 22.52 | 22.44 - 22.74 | 0.2411 times | Fri 29 August 2025 | 22.65 (3.19%) | 22.03 | 21.23 - 22.74 | 1.1905 times | Fri 22 August 2025 | 21.95 (1.67%) | 21.76 | 20.89 - 22.04 | 1.063 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 21.88 and 24.53
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.99 (-3.62%) | 25.00 | 22.42 - 25.07 | 0.4963 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1954 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1763 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2309 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8183 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2551 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3634 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8849 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8224 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.757 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.683 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.05 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.77 | 23.55 |
| 12 day EMA | 23.78 | 23.74 | 23.65 |
| 20 day EMA | 23.73 | 23.7 | 23.64 |
| 35 day EMA | 23.31 | 23.27 | 23.21 |
| 50 day EMA | 22.86 | 22.81 | 22.75 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.57 | 23.25 |
| 12 day SMA | 23.7 | 23.78 | 23.8 |
| 20 day SMA | 24.01 | 24.03 | 24.02 |
| 35 day SMA | 23.65 | 23.6 | 23.55 |
| 50 day SMA | 23.05 | 22.98 | 22.89 |
| 100 day SMA | 21.74 | 21.7 | 21.67 |
| 150 day SMA | 20.82 | 20.77 | 20.72 |
| 200 day SMA | 19.62 | 19.58 | 19.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.