Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 20.71 and 21.06

Daily Target 120.43
Daily Target 220.64
Daily Target 320.776666666667
Daily Target 420.99
Daily Target 521.13

Daily price and volume Companhia De

Date Closing Open Range Volume
Thu 26 June 2025 20.86 (2.2%) 20.65 20.56 - 20.91 0.6413 times
Wed 25 June 2025 20.41 (-1.83%) 20.52 20.29 - 20.67 0.768 times
Tue 24 June 2025 20.79 (0.92%) 20.75 20.59 - 21.07 1.085 times
Mon 23 June 2025 20.60 (-0.77%) 20.70 20.47 - 20.75 0.9101 times
Fri 20 June 2025 20.76 (-1.61%) 21.07 20.74 - 21.09 1.399 times
Wed 18 June 2025 21.10 (-0.14%) 21.23 21.04 - 21.39 0.9956 times
Tue 17 June 2025 21.13 (1.49%) 20.94 20.91 - 21.21 1.3712 times
Fri 13 June 2025 20.82 (-0.14%) 20.72 20.59 - 20.83 0.8838 times
Thu 12 June 2025 20.85 (0.05%) 20.63 20.57 - 20.90 1.1488 times
Wed 11 June 2025 20.84 (0%) 20.56 20.51 - 21.00 0.7972 times
Wed 11 June 2025 20.84 (1.07%) 20.56 20.51 - 21.00 0.7972 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 20.58 and 21.36

Weekly Target 119.96
Weekly Target 220.41
Weekly Target 320.74
Weekly Target 421.19
Weekly Target 521.52

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Thu 26 June 2025 20.86 (0.48%) 20.70 20.29 - 21.07 0.7463 times
Fri 20 June 2025 20.76 (-0.29%) 20.94 20.74 - 21.39 0.8255 times
Fri 13 June 2025 20.82 (-0.1%) 20.56 20.51 - 21.00 0.6203 times
Wed 11 June 2025 20.84 (1.71%) 20.39 20.01 - 21.00 0.7154 times
Fri 06 June 2025 20.49 (-0.24%) 20.68 20.12 - 20.68 1.0336 times
Fri 30 May 2025 20.54 (-0.58%) 21.12 20.30 - 21.14 0.9531 times
Fri 23 May 2025 20.66 (-1.57%) 20.60 19.91 - 21.10 1.1175 times
Tue 20 May 2025 20.99 (2.29%) 20.42 20.38 - 21.05 0.5248 times
Fri 16 May 2025 20.52 (-0.34%) 19.79 19.55 - 20.55 1.7378 times
Fri 09 May 2025 20.59 (3.36%) 20.03 19.77 - 20.92 1.7258 times
Fri 02 May 2025 19.92 (-1.78%) 20.29 19.88 - 20.62 1.8719 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 20.44 and 21.82

Monthly Target 119.37
Monthly Target 220.12
Monthly Target 320.753333333333
Monthly Target 421.5
Monthly Target 522.13

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Thu 26 June 2025 20.86 (1.56%) 20.68 20.01 - 21.39 0.7843 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.3432 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.517 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8967 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.884 times
Fri 31 January 2025 16.18 (12.91%) 14.17 14.04 - 16.45 0.7903 times
Tue 31 December 2024 14.33 (-16.2%) 15.13 13.87 - 15.77 0.6922 times
Tue 26 November 2024 17.10 (7.61%) 15.81 15.23 - 17.21 0.8904 times
Thu 31 October 2024 15.89 (-3.93%) 16.67 15.58 - 16.78 1.1688 times
Mon 30 September 2024 16.54 (-1.49%) 16.92 16.41 - 17.88 1.0331 times
Fri 30 August 2024 16.79 (7.42%) 15.90 15.13 - 18.36 1.8375 times

 monthly chart CompanhiaDe

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.8
20 day DMA 20.67
35 day DMA 20.64
50 day DMA 20.34
100 day DMA 18.89
150 day DMA 17.71
200 day DMA 17.38

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.6620.79
12 day EMA20.7320.7120.76
20 day EMA20.6720.6520.67
35 day EMA20.4320.420.4
50 day EMA20.2220.1920.18

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.7320.88
12 day SMA20.820.7520.76
20 day SMA20.6720.6620.69
35 day SMA20.6420.6220.61
50 day SMA20.3420.2920.25
100 day SMA18.8918.8518.82
150 day SMA17.7117.6817.66
200 day SMA17.3817.3617.34
Back to top | Use Dark Theme