CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 23.9 and 24.14
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.19 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 23.98 (2.17%) | 23.83 | 23.81 - 24.05 | 0.7661 times | Fri 12 September 2025 | 23.47 (-0.51%) | 23.21 | 23.15 - 23.53 | 0.7029 times | Thu 11 September 2025 | 23.59 (2.08%) | 23.11 | 23.09 - 23.64 | 1.6405 times | Wed 10 September 2025 | 23.11 (1.27%) | 22.88 | 22.80 - 23.21 | 0.7462 times | Tue 09 September 2025 | 22.82 (-1.6%) | 23.25 | 22.82 - 23.37 | 0.5662 times | Mon 08 September 2025 | 23.19 (0.13%) | 22.95 | 22.76 - 23.20 | 1.1887 times | Fri 05 September 2025 | 23.16 (3.3%) | 22.98 | 22.94 - 23.22 | 1.5302 times | Thu 04 September 2025 | 22.42 (1.31%) | 22.25 | 22.15 - 22.46 | 0.5328 times | Wed 03 September 2025 | 22.13 (-0.09%) | 22.14 | 22.02 - 22.27 | 0.945 times | Tue 02 September 2025 | 22.15 (-2.21%) | 21.90 | 21.88 - 22.37 | 1.3815 times | Fri 29 August 2025 | 22.65 (0%) | 22.52 | 22.44 - 22.74 | 0.8053 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.9 and 24.14
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 23.98 (2.17%) | 23.83 | 23.81 - 24.05 | 0.1923 times | Fri 12 September 2025 | 23.47 (1.34%) | 22.95 | 22.76 - 23.64 | 1.2164 times | Fri 05 September 2025 | 23.16 (2.25%) | 21.90 | 21.88 - 23.22 | 1.1021 times | Fri 29 August 2025 | 22.65 (0%) | 22.52 | 22.44 - 22.74 | 0.2022 times | Fri 29 August 2025 | 22.65 (3.19%) | 22.03 | 21.23 - 22.74 | 0.9982 times | Fri 22 August 2025 | 21.95 (1.67%) | 21.76 | 20.89 - 22.04 | 0.8913 times | Fri 15 August 2025 | 21.59 (5.37%) | 20.29 | 20.00 - 22.88 | 1.7907 times | Fri 08 August 2025 | 20.49 (5.02%) | 19.68 | 19.52 - 20.66 | 0.8427 times | Fri 01 August 2025 | 19.51 (1.04%) | 19.16 | 18.88 - 19.91 | 1.7094 times | Fri 25 July 2025 | 19.31 (-2.23%) | 19.90 | 19.23 - 20.12 | 1.0547 times | Fri 18 July 2025 | 19.75 (-1.74%) | 20.01 | 19.70 - 20.36 | 0.7674 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.93 and 25.1
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 23.98 (5.87%) | 21.90 | 21.88 - 24.05 | 0.617 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.2276 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2845 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8539 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.3098 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.4228 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.9234 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8582 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.79 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.7128 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.9169 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.86 |
| 150 day DMA | 19.7 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.24 | 23.13 |
| 12 day EMA | 23.01 | 22.83 | 22.71 |
| 20 day EMA | 22.59 | 22.44 | 22.33 |
| 35 day EMA | 21.99 | 21.87 | 21.78 |
| 50 day EMA | 21.43 | 21.33 | 21.24 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.24 | 23.17 |
| 12 day SMA | 22.94 | 22.81 | 22.7 |
| 20 day SMA | 22.44 | 22.34 | 22.24 |
| 35 day SMA | 21.62 | 21.49 | 21.38 |
| 50 day SMA | 21.17 | 21.12 | 21.08 |
| 100 day SMA | 20.86 | 20.81 | 20.76 |
| 150 day SMA | 19.7 | 19.65 | 19.61 |
| 200 day SMA | 18.62 | 18.58 | 18.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.