EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.47 and 35.47
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.47 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.47 (-0.11%) | 35.47 | 35.47 - 35.47 | 1 times | Thu 26 June 2025 | 35.51 (0.25%) | 35.51 | 35.51 - 35.51 | 1 times | Wed 25 June 2025 | 35.42 (-0.08%) | 35.42 | 35.42 - 35.42 | 1 times | Tue 24 June 2025 | 35.45 (0.4%) | 35.45 | 35.45 - 35.45 | 1 times | Mon 23 June 2025 | 35.31 (0.23%) | 35.31 | 35.31 - 35.31 | 1 times | Fri 20 June 2025 | 35.23 (0.06%) | 35.23 | 35.23 - 35.23 | 1 times | Wed 18 June 2025 | 35.21 (0.09%) | 35.21 | 35.21 - 35.21 | 1 times | Tue 17 June 2025 | 35.18 (0.2%) | 35.18 | 35.18 - 35.18 | 1 times | Fri 13 June 2025 | 35.11 (-0.51%) | 35.11 | 35.11 - 35.11 | 1 times | Thu 12 June 2025 | 35.29 (0.51%) | 35.29 | 35.29 - 35.29 | 1 times | Wed 11 June 2025 | 35.11 (0%) | 35.06 | 35.06 - 35.11 | 1 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.39 and 35.59
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.47 (0.68%) | 35.31 | 35.31 - 35.51 | 0.8197 times | Fri 20 June 2025 | 35.23 (0.34%) | 35.18 | 35.18 - 35.23 | 0.4918 times | Fri 13 June 2025 | 35.11 (0%) | 35.06 | 35.06 - 35.29 | 0.4918 times | Wed 11 June 2025 | 35.11 (0.66%) | 34.96 | 34.96 - 35.11 | 1.6393 times | Fri 06 June 2025 | 34.88 (-0.66%) | 34.91 | 34.88 - 35.16 | 1.4754 times | Fri 30 May 2025 | 35.11 (1.07%) | 34.98 | 34.87 - 35.11 | 1.9672 times | Fri 23 May 2025 | 34.74 (-0.4%) | 34.88 | 34.59 - 34.88 | 0.6557 times | Tue 20 May 2025 | 34.88 (-0.17%) | 34.96 | 34.88 - 34.96 | 0.3279 times | Fri 16 May 2025 | 34.94 (0.37%) | 34.78 | 34.68 - 34.94 | 0.8197 times | Fri 09 May 2025 | 34.81 (-0.2%) | 34.81 | 34.80 - 34.98 | 1.3115 times | Fri 02 May 2025 | 34.88 (-0.85%) | 35.17 | 34.87 - 35.32 | 5.7377 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.18 and 35.81
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.47 (1.03%) | 34.91 | 34.88 - 35.51 | 0.1123 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2284 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.7683 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.5258 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.88 times | Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.7337 times | Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 3.8981 times | Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.6178 times | Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.7115 times | Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 0.5242 times | Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 0.8674 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.26
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.4 | 35.34 |
| 12 day EMA | 35.3 | 35.27 | 35.23 |
| 20 day EMA | 35.21 | 35.18 | 35.15 |
| 35 day EMA | 35.1 | 35.08 | 35.05 |
| 50 day EMA | 35.03 | 35.01 | 34.99 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.38 | 35.32 |
| 12 day SMA | 35.28 | 35.25 | 35.2 |
| 20 day SMA | 35.17 | 35.15 | 35.12 |
| 35 day SMA | 35.03 | 35.01 | 34.99 |
| 50 day SMA | 35 | 34.99 | 34.97 |
| 100 day SMA | 35.13 | 35.13 | 35.12 |
| 150 day SMA | 35.2 | 35.2 | 35.2 |
| 200 day SMA | 35.5 | 35.5 | 35.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.