Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 36.47 and 37.39

Daily Target 135.71
Daily Target 236.31
Daily Target 336.633333333333
Daily Target 437.23
Daily Target 537.55

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Thu 26 June 2025 36.90 (1.4%) 36.46 36.04 - 36.96 0.5353 times
Wed 25 June 2025 36.39 (-1.97%) 37.31 36.31 - 37.38 0.9279 times
Tue 24 June 2025 37.12 (0.76%) 37.46 37.10 - 37.74 1.2111 times
Mon 23 June 2025 36.84 (-0.81%) 37.02 36.34 - 37.32 0.847 times
Fri 20 June 2025 37.14 (0.9%) 37.01 36.49 - 37.31 2.171 times
Wed 18 June 2025 36.81 (-1.05%) 37.20 36.79 - 37.88 1.0566 times
Tue 17 June 2025 37.20 (4.06%) 37.47 36.89 - 37.60 0.8722 times
Fri 13 June 2025 35.75 (-2.19%) 36.00 35.48 - 36.26 0.7169 times
Thu 12 June 2025 36.55 (-1.48%) 36.80 36.51 - 37.31 0.6853 times
Wed 11 June 2025 37.10 (0%) 37.37 36.89 - 37.81 0.9767 times
Wed 11 June 2025 37.10 (0.13%) 37.37 36.89 - 37.81 0.9767 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 35.62 and 37.32

Weekly Target 135.19
Weekly Target 236.05
Weekly Target 336.893333333333
Weekly Target 437.75
Weekly Target 538.59

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Thu 26 June 2025 36.90 (-0.65%) 37.02 36.04 - 37.74 0.9242 times
Fri 20 June 2025 37.14 (3.89%) 37.47 36.49 - 37.88 1.0761 times
Fri 13 June 2025 35.75 (-3.64%) 37.37 35.48 - 37.81 0.6244 times
Wed 11 June 2025 37.10 (3.11%) 36.04 36.04 - 37.81 0.6575 times
Fri 06 June 2025 35.98 (0.06%) 35.85 34.84 - 36.78 1.131 times
Fri 30 May 2025 35.96 (-0.96%) 36.95 35.45 - 37.21 0.9104 times
Fri 23 May 2025 36.31 (-1.97%) 37.36 35.66 - 37.63 0.9301 times
Tue 20 May 2025 37.04 (-2.01%) 37.11 36.85 - 37.79 0.4044 times
Fri 16 May 2025 37.80 (2.11%) 38.53 37.50 - 39.94 1.5241 times
Fri 09 May 2025 37.02 (4.84%) 34.64 33.11 - 37.75 1.8179 times
Fri 02 May 2025 35.31 (-0.68%) 35.82 34.22 - 36.29 0.9728 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 35.87 and 38.91

Monthly Target 133.5
Monthly Target 235.2
Monthly Target 336.54
Monthly Target 438.24
Monthly Target 539.58

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Thu 26 June 2025 36.90 (2.61%) 35.85 34.84 - 37.88 1.0493 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.4081 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.5202 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.23 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.2652 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 0.8595 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.727 times
Tue 26 November 2024 47.76 (-0.4%) 47.96 45.98 - 55.16 0.791 times
Thu 31 October 2024 47.95 (-10.91%) 53.54 47.85 - 54.23 0.5818 times
Mon 30 September 2024 53.82 (1.97%) 52.15 48.99 - 55.40 0.5679 times
Fri 30 August 2024 52.78 (-0.06%) 52.81 43.51 - 53.11 0.7149 times

 monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 36.88
12 day DMA 36.83
20 day DMA 36.59
35 day DMA 36.94
50 day DMA 36.2
100 day DMA 38.99
150 day DMA 40.47
200 day DMA 43.31

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.7636.95
12 day EMA36.7736.7536.81
20 day EMA36.6836.6636.69
35 day EMA36.336.2636.25
50 day EMA35.9935.9535.93

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8836.8637.02
12 day SMA36.8336.8136.78
20 day SMA36.5936.5736.6
35 day SMA36.9436.8936.83
50 day SMA36.236.1236.05
100 day SMA38.9939.0439.09
150 day SMA40.4740.5440.62
200 day SMA43.3143.3743.44
Back to top | Use Dark Theme