IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.47 and 37.39
Daily Target 1 | 35.71 |
Daily Target 2 | 36.31 |
Daily Target 3 | 36.633333333333 |
Daily Target 4 | 37.23 |
Daily Target 5 | 37.55 |
Daily price and volume Iac Interactivecorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.90 (1.4%) | 36.46 | 36.04 - 36.96 | 0.5353 times | Wed 25 June 2025 | 36.39 (-1.97%) | 37.31 | 36.31 - 37.38 | 0.9279 times | Tue 24 June 2025 | 37.12 (0.76%) | 37.46 | 37.10 - 37.74 | 1.2111 times | Mon 23 June 2025 | 36.84 (-0.81%) | 37.02 | 36.34 - 37.32 | 0.847 times | Fri 20 June 2025 | 37.14 (0.9%) | 37.01 | 36.49 - 37.31 | 2.171 times | Wed 18 June 2025 | 36.81 (-1.05%) | 37.20 | 36.79 - 37.88 | 1.0566 times | Tue 17 June 2025 | 37.20 (4.06%) | 37.47 | 36.89 - 37.60 | 0.8722 times | Fri 13 June 2025 | 35.75 (-2.19%) | 36.00 | 35.48 - 36.26 | 0.7169 times | Thu 12 June 2025 | 36.55 (-1.48%) | 36.80 | 36.51 - 37.31 | 0.6853 times | Wed 11 June 2025 | 37.10 (0%) | 37.37 | 36.89 - 37.81 | 0.9767 times | Wed 11 June 2025 | 37.10 (0.13%) | 37.37 | 36.89 - 37.81 | 0.9767 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.62 and 37.32
Weekly Target 1 | 35.19 |
Weekly Target 2 | 36.05 |
Weekly Target 3 | 36.893333333333 |
Weekly Target 4 | 37.75 |
Weekly Target 5 | 38.59 |
Weekly price and volumes for Iac Interactivecorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.90 (-0.65%) | 37.02 | 36.04 - 37.74 | 0.9242 times | Fri 20 June 2025 | 37.14 (3.89%) | 37.47 | 36.49 - 37.88 | 1.0761 times | Fri 13 June 2025 | 35.75 (-3.64%) | 37.37 | 35.48 - 37.81 | 0.6244 times | Wed 11 June 2025 | 37.10 (3.11%) | 36.04 | 36.04 - 37.81 | 0.6575 times | Fri 06 June 2025 | 35.98 (0.06%) | 35.85 | 34.84 - 36.78 | 1.131 times | Fri 30 May 2025 | 35.96 (-0.96%) | 36.95 | 35.45 - 37.21 | 0.9104 times | Fri 23 May 2025 | 36.31 (-1.97%) | 37.36 | 35.66 - 37.63 | 0.9301 times | Tue 20 May 2025 | 37.04 (-2.01%) | 37.11 | 36.85 - 37.79 | 0.4044 times | Fri 16 May 2025 | 37.80 (2.11%) | 38.53 | 37.50 - 39.94 | 1.5241 times | Fri 09 May 2025 | 37.02 (4.84%) | 34.64 | 33.11 - 37.75 | 1.8179 times | Fri 02 May 2025 | 35.31 (-0.68%) | 35.82 | 34.22 - 36.29 | 0.9728 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.87 and 38.91
Monthly Target 1 | 33.5 |
Monthly Target 2 | 35.2 |
Monthly Target 3 | 36.54 |
Monthly Target 4 | 38.24 |
Monthly Target 5 | 39.58 |
Monthly price and volumes Iac Interactivecorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.90 (2.61%) | 35.85 | 34.84 - 37.88 | 1.0493 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.4081 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.5202 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.23 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.2652 times | Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.8595 times | Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.727 times | Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.791 times | Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.5818 times | Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.5679 times | Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.7149 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
DMA period | DMA value |
5 day DMA | 36.88 |
12 day DMA | 36.83 |
20 day DMA | 36.59 |
35 day DMA | 36.94 |
50 day DMA | 36.2 |
100 day DMA | 38.99 |
150 day DMA | 40.47 |
200 day DMA | 43.31 |
EMA (exponential moving average) of Iac Interactivecorp IAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.81 | 36.76 | 36.95 |
12 day EMA | 36.77 | 36.75 | 36.81 |
20 day EMA | 36.68 | 36.66 | 36.69 |
35 day EMA | 36.3 | 36.26 | 36.25 |
50 day EMA | 35.99 | 35.95 | 35.93 |
SMA (simple moving average) of Iac Interactivecorp IAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.88 | 36.86 | 37.02 |
12 day SMA | 36.83 | 36.81 | 36.78 |
20 day SMA | 36.59 | 36.57 | 36.6 |
35 day SMA | 36.94 | 36.89 | 36.83 |
50 day SMA | 36.2 | 36.12 | 36.05 |
100 day SMA | 38.99 | 39.04 | 39.09 |
150 day SMA | 40.47 | 40.54 | 40.62 |
200 day SMA | 43.31 | 43.37 | 43.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.