GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 12.04 and 12.3
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.35 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.12 (1.51%) | 12.09 | 11.95 - 12.21 | 0.866 times | Thu 26 June 2025 | 11.94 (-0.58%) | 12.02 | 11.80 - 12.07 | 0.4923 times | Wed 25 June 2025 | 12.01 (0.92%) | 11.98 | 11.81 - 12.09 | 0.5527 times | Tue 24 June 2025 | 11.90 (0.17%) | 12.03 | 11.82 - 12.15 | 0.9838 times | Mon 23 June 2025 | 11.88 (-0.67%) | 11.71 | 11.47 - 12.05 | 1.2568 times | Fri 20 June 2025 | 11.96 (4.91%) | 11.44 | 11.40 - 12.08 | 2.0003 times | Wed 18 June 2025 | 11.40 (-4.04%) | 11.60 | 11.37 - 11.70 | 0.9745 times | Tue 17 June 2025 | 11.88 (3.66%) | 11.80 | 11.78 - 12.14 | 1.0613 times | Fri 13 June 2025 | 11.46 (-3.54%) | 11.61 | 11.27 - 11.80 | 0.8232 times | Thu 12 June 2025 | 11.88 (-3.34%) | 11.98 | 11.73 - 12.03 | 0.9891 times | Wed 11 June 2025 | 12.29 (0%) | 12.64 | 12.12 - 12.64 | 1.4059 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 11.8 and 12.54
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.12 (1.34%) | 11.71 | 11.47 - 12.21 | 1.0661 times | Fri 20 June 2025 | 11.96 (4.36%) | 11.80 | 11.37 - 12.14 | 1.0364 times | Fri 13 June 2025 | 11.46 (-6.75%) | 12.64 | 11.27 - 12.64 | 0.8264 times | Wed 11 June 2025 | 12.29 (2.16%) | 12.13 | 11.72 - 12.64 | 1.0586 times | Fri 06 June 2025 | 12.03 (14.79%) | 10.48 | 10.29 - 12.37 | 1.7202 times | Fri 30 May 2025 | 10.48 (-5.07%) | 11.24 | 10.43 - 11.52 | 1.1211 times | Fri 23 May 2025 | 11.04 (-3.24%) | 11.67 | 10.70 - 11.94 | 0.6655 times | Tue 20 May 2025 | 11.41 (-3.39%) | 11.55 | 11.31 - 11.94 | 0.4122 times | Fri 16 May 2025 | 11.81 (3.23%) | 12.44 | 11.76 - 12.85 | 1.2334 times | Fri 09 May 2025 | 11.44 (0.7%) | 11.36 | 10.59 - 11.74 | 0.8601 times | Fri 02 May 2025 | 11.36 (-3.48%) | 11.80 | 11.05 - 11.93 | 1.1196 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 11.21 and 13.56
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.12 (15.65%) | 10.48 | 10.29 - 12.64 | 0.7684 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.6349 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.7423 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.7867 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9589 times | Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.0993 times | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8139 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7775 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6528 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7653 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8918 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuessInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.75 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.91 | 11.9 |
| 12 day EMA | 11.87 | 11.82 | 11.8 |
| 20 day EMA | 11.74 | 11.7 | 11.68 |
| 35 day EMA | 11.5 | 11.46 | 11.43 |
| 50 day EMA | 11.24 | 11.2 | 11.17 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.94 | 11.83 |
| 12 day SMA | 11.92 | 11.95 | 11.95 |
| 20 day SMA | 11.67 | 11.62 | 11.58 |
| 35 day SMA | 11.6 | 11.58 | 11.56 |
| 50 day SMA | 11.39 | 11.32 | 11.26 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 11.75 | 11.78 | 11.81 |
| 200 day SMA | 13.33 | 13.36 | 13.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.