YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 30.09 and 31.88
Daily Target 1 | 28.64 |
Daily Target 2 | 29.74 |
Daily Target 3 | 30.43 |
Daily Target 4 | 31.53 |
Daily Target 5 | 32.22 |
Daily price and volume Ypf Sociedad
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.84 (1.88%) | 30.35 | 29.33 - 31.12 | 1.3569 times | Wed 07 May 2025 | 30.27 (0.3%) | 30.04 | 29.51 - 30.76 | 1.2475 times | Tue 06 May 2025 | 30.18 (7.4%) | 28.25 | 28.20 - 30.24 | 1.3826 times | Mon 05 May 2025 | 28.10 (-3.4%) | 28.65 | 28.08 - 28.94 | 1.2157 times | Fri 02 May 2025 | 29.09 (-0.51%) | 29.80 | 28.76 - 29.98 | 0.9176 times | Thu 01 May 2025 | 29.24 (-1.88%) | 29.71 | 28.94 - 30.43 | 0.9139 times | Wed 30 April 2025 | 29.80 (-4.27%) | 30.44 | 29.76 - 30.87 | 1.0438 times | Tue 29 April 2025 | 31.13 (-1.02%) | 31.06 | 30.82 - 31.49 | 0.4807 times | Mon 28 April 2025 | 31.45 (-1.72%) | 31.82 | 31.08 - 32.55 | 0.6635 times | Fri 25 April 2025 | 32.00 (-0.74%) | 32.00 | 31.43 - 32.43 | 0.7779 times | Thu 24 April 2025 | 32.24 (-2.3%) | 32.75 | 32.20 - 33.28 | 0.7959 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 29.46 and 32.5
Weekly Target 1 | 26.97 |
Weekly Target 2 | 28.91 |
Weekly Target 3 | 30.013333333333 |
Weekly Target 4 | 31.95 |
Weekly Target 5 | 33.05 |
Weekly price and volumes for Ypf Sociedad
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.84 (6.02%) | 28.65 | 28.08 - 31.12 | 3.6615 times | Fri 02 May 2025 | 29.09 (-9.09%) | 31.82 | 28.76 - 32.55 | 2.8288 times | Fri 25 April 2025 | 32.00 (-3.26%) | 32.83 | 31.34 - 33.69 | 2.2971 times | Thu 17 April 2025 | 33.08 (1.82%) | 31.87 | 31.87 - 33.77 | 0.5199 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0.6926 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (8.19%) | 35.00 | 31.49 - 35.00 | 3.5305 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 29.46 and 32.5
Monthly Target 1 | 26.97 |
Monthly Target 2 | 28.91 |
Monthly Target 3 | 30.013333333333 |
Monthly Target 4 | 31.95 |
Monthly Target 5 | 33.05 |
Monthly price and volumes Ypf Sociedad
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.84 (3.49%) | 29.71 | 28.08 - 31.12 | 0.3265 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.3769 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7962 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.811 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4657 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.8111 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5596 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.965 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.8247 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0634 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.812 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
DMA period | DMA value |
5 day DMA | 29.7 |
12 day DMA | 30.61 |
20 day DMA | 31.36 |
35 day DMA | 31.42 |
50 day DMA | 32.4 |
100 day DMA | 36.27 |
150 day DMA | 35.22 |
200 day DMA | 31.94 |
EMA (exponential moving average) of Ypf Sociedad YPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.18 | 29.85 | 29.64 |
12 day EMA | 30.49 | 30.43 | 30.46 |
20 day EMA | 30.92 | 30.93 | 31 |
35 day EMA | 31.73 | 31.78 | 31.87 |
50 day EMA | 32.29 | 32.35 | 32.44 |
SMA (simple moving average) of Ypf Sociedad YPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.7 | 29.38 | 29.28 |
12 day SMA | 30.61 | 30.69 | 30.93 |
20 day SMA | 31.36 | 31.44 | 31.55 |
35 day SMA | 31.42 | 31.56 | 31.76 |
50 day SMA | 32.4 | 32.47 | 32.53 |
100 day SMA | 36.27 | 36.39 | 36.51 |
150 day SMA | 35.22 | 35.17 | 35.12 |
200 day SMA | 31.94 | 31.88 | 31.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.