Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong Daily Stock price targets for YpfSociedad YPF are 30.09 and 31.88

Daily Target 128.64
Daily Target 229.74
Daily Target 330.43
Daily Target 431.53
Daily Target 532.22

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Thu 08 May 2025 30.84 (1.88%) 30.35 29.33 - 31.12 1.3569 times
Wed 07 May 2025 30.27 (0.3%) 30.04 29.51 - 30.76 1.2475 times
Tue 06 May 2025 30.18 (7.4%) 28.25 28.20 - 30.24 1.3826 times
Mon 05 May 2025 28.10 (-3.4%) 28.65 28.08 - 28.94 1.2157 times
Fri 02 May 2025 29.09 (-0.51%) 29.80 28.76 - 29.98 0.9176 times
Thu 01 May 2025 29.24 (-1.88%) 29.71 28.94 - 30.43 0.9139 times
Wed 30 April 2025 29.80 (-4.27%) 30.44 29.76 - 30.87 1.0438 times
Tue 29 April 2025 31.13 (-1.02%) 31.06 30.82 - 31.49 0.4807 times
Mon 28 April 2025 31.45 (-1.72%) 31.82 31.08 - 32.55 0.6635 times
Fri 25 April 2025 32.00 (-0.74%) 32.00 31.43 - 32.43 0.7779 times
Thu 24 April 2025 32.24 (-2.3%) 32.75 32.20 - 33.28 0.7959 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 29.46 and 32.5

Weekly Target 126.97
Weekly Target 228.91
Weekly Target 330.013333333333
Weekly Target 431.95
Weekly Target 533.05

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Thu 08 May 2025 30.84 (6.02%) 28.65 28.08 - 31.12 3.6615 times
Fri 02 May 2025 29.09 (-9.09%) 31.82 28.76 - 32.55 2.8288 times
Fri 25 April 2025 32.00 (-3.26%) 32.83 31.34 - 33.69 2.2971 times
Thu 17 April 2025 33.08 (1.82%) 31.87 31.87 - 33.77 0.5199 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0.6926 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (8.19%) 35.00 31.49 - 35.00 3.5305 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 29.46 and 32.5

Monthly Target 126.97
Monthly Target 228.91
Monthly Target 330.013333333333
Monthly Target 431.95
Monthly Target 533.05

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Thu 08 May 2025 30.84 (3.49%) 29.71 28.08 - 31.12 0.3265 times
Wed 30 April 2025 29.80 (-14.95%) 35.08 24.66 - 36.03 1.3769 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.7962 times
Fri 28 February 2025 35.05 (-11.2%) 38.53 33.67 - 39.76 0.811 times
Fri 31 January 2025 39.47 (-7.15%) 42.88 37.93 - 47.43 1.4657 times
Tue 31 December 2024 42.51 (6.2%) 40.99 38.25 - 45.97 0.8111 times
Tue 26 November 2024 40.03 (63.32%) 25.10 25.02 - 42.30 1.5596 times
Thu 31 October 2024 24.51 (15.56%) 21.17 21.08 - 26.00 0.965 times
Mon 30 September 2024 21.21 (-10.51%) 23.48 21.01 - 24.64 0.8247 times
Fri 30 August 2024 23.70 (18.86%) 19.63 16.18 - 24.42 1.0634 times
Wed 31 July 2024 19.94 (-0.89%) 20.15 18.79 - 21.84 0.812 times

 monthly chart YpfSociedad

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.61
20 day DMA 31.36
35 day DMA 31.42
50 day DMA 32.4
100 day DMA 36.27
150 day DMA 35.22
200 day DMA 31.94

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1829.8529.64
12 day EMA30.4930.4330.46
20 day EMA30.9230.9331
35 day EMA31.7331.7831.87
50 day EMA32.2932.3532.44

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.3829.28
12 day SMA30.6130.6930.93
20 day SMA31.3631.4431.55
35 day SMA31.4231.5631.76
50 day SMA32.432.4732.53
100 day SMA36.2736.3936.51
150 day SMA35.2235.1735.12
200 day SMA31.9431.8831.83
Back to top | Use Dark Theme