YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 32.71 and 33.59
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.24 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.38 (0.97%) | 33.44 | 32.91 - 33.79 | 0.7826 times | Wed 25 June 2025 | 33.06 (-3.76%) | 34.34 | 32.87 - 34.34 | 1.0322 times | Tue 24 June 2025 | 34.35 (1.66%) | 33.55 | 33.33 - 34.75 | 0.9117 times | Mon 23 June 2025 | 33.79 (-2.57%) | 34.90 | 33.49 - 35.03 | 1.2351 times | Fri 20 June 2025 | 34.68 (-1.7%) | 35.50 | 34.55 - 35.71 | 0.5895 times | Wed 18 June 2025 | 35.28 (-0.42%) | 35.20 | 35.17 - 36.34 | 0.7025 times | Tue 17 June 2025 | 35.43 (-2.37%) | 35.66 | 34.87 - 35.95 | 1.0351 times | Fri 13 June 2025 | 36.29 (0.22%) | 36.54 | 35.33 - 37.22 | 1.7909 times | Thu 12 June 2025 | 36.21 (0.81%) | 35.85 | 35.60 - 36.70 | 0.6838 times | Wed 11 June 2025 | 35.92 (0%) | 36.41 | 35.30 - 36.97 | 1.2366 times | Wed 11 June 2025 | 35.92 (-1.02%) | 36.41 | 35.30 - 36.97 | 1.2366 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 32.05 and 34.21
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.38 (-3.75%) | 34.90 | 32.87 - 35.03 | 0.7642 times | Fri 20 June 2025 | 34.68 (-4.44%) | 35.66 | 34.55 - 36.34 | 0.4489 times | Fri 13 June 2025 | 36.29 (1.03%) | 36.41 | 35.30 - 37.22 | 0.7159 times | Wed 11 June 2025 | 35.92 (4.81%) | 34.25 | 33.67 - 36.97 | 0.864 times | Fri 06 June 2025 | 34.27 (-3.14%) | 35.92 | 33.45 - 36.25 | 0.9076 times | Fri 30 May 2025 | 35.38 (-3.12%) | 36.70 | 34.93 - 37.67 | 1.0815 times | Fri 23 May 2025 | 36.52 (0.05%) | 37.00 | 35.11 - 37.18 | 0.8349 times | Tue 20 May 2025 | 36.50 (1.73%) | 36.30 | 35.76 - 37.44 | 0.6174 times | Fri 16 May 2025 | 35.88 (9.72%) | 33.73 | 33.60 - 36.44 | 1.9174 times | Fri 09 May 2025 | 32.70 (12.41%) | 28.65 | 28.08 - 32.81 | 1.8482 times | Fri 02 May 2025 | 29.09 (-9.09%) | 31.82 | 28.76 - 32.55 | 1.0043 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 30.95 and 35.3
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.38 (-5.65%) | 35.92 | 32.87 - 37.22 | 0.6514 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1895 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.3047 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7545 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7685 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.3889 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7686 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.4779 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9144 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7815 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0077 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.72
Munafa value: 19 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.22 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.98 |
| 150 day DMA | 36.67 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.11 | 34.64 |
| 12 day EMA | 34.49 | 34.69 | 34.99 |
| 20 day EMA | 34.69 | 34.83 | 35.02 |
| 35 day EMA | 34.28 | 34.33 | 34.41 |
| 50 day EMA | 33.84 | 33.86 | 33.89 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.23 | 34.71 |
| 12 day SMA | 35.05 | 35.08 | 35.18 |
| 20 day SMA | 34.88 | 35.06 | 35.24 |
| 35 day SMA | 35.22 | 35.13 | 35.04 |
| 50 day SMA | 33.98 | 33.96 | 33.95 |
| 100 day SMA | 33.98 | 34.01 | 34.06 |
| 150 day SMA | 36.67 | 36.71 | 36.75 |
| 200 day SMA | 34.23 | 34.18 | 34.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.