YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 24.9 and 25.6
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.79 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.02 (0.56%) | 25.00 | 24.77 - 25.47 | 0.7713 times | Wed 16 October 2024 | 24.88 (-3.34%) | 25.69 | 24.78 - 25.89 | 0.8517 times | Tue 15 October 2024 | 25.74 (1.94%) | 24.87 | 24.39 - 25.76 | 1.119 times | Mon 14 October 2024 | 25.25 (1.49%) | 24.94 | 24.57 - 25.40 | 1.0278 times | Fri 11 October 2024 | 24.88 (2.6%) | 24.24 | 24.01 - 25.09 | 1.0185 times | Thu 10 October 2024 | 24.25 (2.8%) | 23.71 | 23.56 - 24.60 | 1.3954 times | Wed 09 October 2024 | 23.59 (6.74%) | 21.95 | 21.78 - 24.05 | 2.105 times | Tue 08 October 2024 | 22.10 (0.55%) | 21.63 | 21.40 - 22.11 | 0.4942 times | Mon 07 October 2024 | 21.98 (-1.17%) | 22.24 | 21.80 - 22.39 | 0.5872 times | Fri 04 October 2024 | 22.24 (-0.54%) | 22.49 | 22.04 - 22.70 | 0.6299 times | Thu 03 October 2024 | 22.36 (3.09%) | 21.74 | 21.58 - 22.41 | 0.9418 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 24.71 and 26.21
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.02 (0.56%) | 24.94 | 24.39 - 25.89 | 0.9933 times | Fri 11 October 2024 | 24.88 (11.87%) | 22.24 | 21.40 - 25.09 | 1.4755 times | Fri 04 October 2024 | 22.24 (2.58%) | 21.40 | 21.01 - 22.70 | 1.1183 times | Fri 27 September 2024 | 21.68 (-8.33%) | 23.60 | 21.61 - 23.80 | 1.002 times | Fri 20 September 2024 | 23.65 (1.46%) | 23.50 | 23.01 - 24.42 | 1.0378 times | Fri 13 September 2024 | 23.31 (0.17%) | 23.47 | 22.11 - 23.72 | 0.9423 times | Mon 09 September 2024 | 23.27 (-0.34%) | 23.47 | 23.24 - 23.72 | 0.1794 times | Fri 06 September 2024 | 23.35 (-1.48%) | 23.48 | 22.93 - 24.64 | 1.3865 times | Fri 30 August 2024 | 23.70 (0%) | 23.00 | 22.96 - 24.42 | 0.6685 times | Fri 30 August 2024 | 23.70 (12.48%) | 21.40 | 20.97 - 24.42 | 1.1964 times | Fri 23 August 2024 | 21.07 (-2.77%) | 21.68 | 20.42 - 22.10 | 0.8789 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 23.05 and 27.86
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.02 (17.96%) | 21.17 | 21.08 - 25.89 | 0.5435 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7837 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0105 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7717 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0476 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.2587 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.1495 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.2386 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 1.1379 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 1.0582 times | Fri 29 December 2023 | 17.19 (3.49%) | 16.51 | 15.88 - 18.82 | 1.5514 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.79 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.78 | 24.73 |
| 12 day EMA | 24.09 | 23.92 | 23.74 |
| 20 day EMA | 23.62 | 23.47 | 23.32 |
| 35 day EMA | 23.02 | 22.9 | 22.78 |
| 50 day EMA | 22.73 | 22.64 | 22.55 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25 | 24.74 |
| 12 day SMA | 23.67 | 23.39 | 23.08 |
| 20 day SMA | 23.11 | 23.07 | 23.01 |
| 35 day SMA | 23.27 | 23.23 | 23.16 |
| 50 day SMA | 22.79 | 22.7 | 22.6 |
| 100 day SMA | 21.51 | 21.49 | 21.48 |
| 150 day SMA | 21.55 | 21.51 | 21.47 |
| 200 day SMA | 20.45 | 20.41 | 20.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.