NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.46 and 41.96
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.32 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.89 (0.41%) | 41.90 | 41.53 - 42.03 | 1.8289 times | Thu 26 June 2025 | 41.72 (2.68%) | 40.87 | 40.66 - 41.80 | 0.8239 times | Wed 25 June 2025 | 40.63 (-1.17%) | 40.91 | 40.53 - 40.99 | 0.6815 times | Tue 24 June 2025 | 41.11 (0.88%) | 41.08 | 40.94 - 41.88 | 0.8377 times | Mon 23 June 2025 | 40.75 (2.62%) | 39.68 | 39.57 - 40.78 | 0.7698 times | Fri 20 June 2025 | 39.71 (-0.65%) | 39.99 | 39.57 - 40.32 | 2.1875 times | Wed 18 June 2025 | 39.97 (0.08%) | 39.81 | 39.76 - 40.36 | 1.115 times | Tue 17 June 2025 | 39.94 (-2.01%) | 39.92 | 39.90 - 40.39 | 0.5968 times | Fri 13 June 2025 | 40.76 (-2.91%) | 41.31 | 40.66 - 41.69 | 0.6986 times | Thu 12 June 2025 | 41.98 (-0.24%) | 42.02 | 41.50 - 42.02 | 0.4604 times | Wed 11 June 2025 | 42.08 (0%) | 42.95 | 41.96 - 42.95 | 0.5249 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 40.73 and 43.19
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.89 (5.49%) | 39.68 | 39.57 - 42.03 | 1.5394 times | Fri 20 June 2025 | 39.71 (-2.58%) | 39.92 | 39.57 - 40.39 | 1.2147 times | Fri 13 June 2025 | 40.76 (-3.14%) | 42.95 | 40.66 - 42.95 | 0.5245 times | Wed 11 June 2025 | 42.08 (0.67%) | 42.10 | 41.64 - 42.95 | 0.5018 times | Fri 06 June 2025 | 41.80 (-0.12%) | 41.61 | 40.72 - 42.93 | 1.0488 times | Fri 30 May 2025 | 41.85 (0.7%) | 42.00 | 41.60 - 42.74 | 0.7742 times | Fri 23 May 2025 | 41.56 (-4.85%) | 43.79 | 40.91 - 44.00 | 0.8603 times | Tue 20 May 2025 | 43.68 (-0.97%) | 43.48 | 43.11 - 44.03 | 0.3833 times | Fri 16 May 2025 | 44.11 (2.53%) | 44.72 | 43.74 - 45.56 | 1.3958 times | Fri 09 May 2025 | 43.02 (-0.9%) | 43.08 | 41.71 - 43.69 | 1.7572 times | Fri 02 May 2025 | 43.41 (1.9%) | 42.56 | 41.51 - 43.65 | 4.5652 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 40.73 and 44.11
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.89 (0.1%) | 41.61 | 39.57 - 42.95 | 0.8318 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4128 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3723 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.0314 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.5998 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.0353 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 0.9821 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8089 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8049 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.1206 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.6866 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.05
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.64 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.03 | 40.68 |
| 12 day EMA | 41.21 | 41.09 | 40.97 |
| 20 day EMA | 41.37 | 41.31 | 41.27 |
| 35 day EMA | 41.53 | 41.51 | 41.5 |
| 50 day EMA | 41.81 | 41.81 | 41.81 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.78 | 40.43 |
| 12 day SMA | 41.05 | 41.11 | 41.15 |
| 20 day SMA | 41.29 | 41.3 | 41.31 |
| 35 day SMA | 42.13 | 42.17 | 42.2 |
| 50 day SMA | 42.1 | 42.06 | 42.01 |
| 100 day SMA | 42.64 | 42.72 | 42.78 |
| 150 day SMA | 44.58 | 44.63 | 44.67 |
| 200 day SMA | 44.86 | 44.87 | 44.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.