PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.77 and 50.88
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 50.96 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.85 (0.34%) | 50.86 | 50.79 - 50.90 | 0.5133 times | Wed 16 October 2024 | 50.68 (0.8%) | 50.59 | 50.59 - 50.68 | 0.5841 times | Tue 15 October 2024 | 50.28 (-0.73%) | 50.64 | 50.28 - 50.67 | 0.2478 times | Mon 14 October 2024 | 50.65 (0.74%) | 50.46 | 50.46 - 50.65 | 0.5664 times | Fri 11 October 2024 | 50.28 (0.62%) | 50.28 | 50.21 - 50.33 | 0.4071 times | Thu 10 October 2024 | 49.97 (-0.14%) | 50.03 | 49.90 - 50.08 | 1.0973 times | Wed 09 October 2024 | 50.04 (0.93%) | 49.55 | 49.55 - 50.04 | 3.9646 times | Tue 08 October 2024 | 49.58 (-0.12%) | 49.54 | 49.54 - 49.60 | 0.6018 times | Mon 07 October 2024 | 49.64 (-0.8%) | 49.83 | 49.59 - 49.87 | 1.6637 times | Fri 04 October 2024 | 50.04 (0.91%) | 49.94 | 49.72 - 50.04 | 0.354 times | Thu 03 October 2024 | 49.59 (-0.08%) | 49.36 | 49.33 - 49.64 | 0.9558 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.57 and 51.19
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.85 (1.13%) | 50.46 | 50.28 - 50.90 | 0.601 times | Fri 11 October 2024 | 50.28 (0.48%) | 49.83 | 49.54 - 50.33 | 2.432 times | Fri 04 October 2024 | 50.04 (0.28%) | 49.84 | 49.33 - 50.09 | 0.8904 times | Fri 27 September 2024 | 49.90 (1.26%) | 49.38 | 49.38 - 50.10 | 1.7753 times | Fri 20 September 2024 | 49.28 (1.4%) | 48.60 | 48.60 - 49.70 | 1.3969 times | Fri 13 September 2024 | 48.60 (1.55%) | 47.70 | 47.19 - 48.63 | 1.1019 times | Mon 09 September 2024 | 47.86 (1.08%) | 47.70 | 47.70 - 47.98 | 0.2115 times | Fri 06 September 2024 | 47.35 (-3.6%) | 48.90 | 47.35 - 48.90 | 0.5732 times | Fri 30 August 2024 | 49.12 (0%) | 48.95 | 48.75 - 49.12 | 0.0835 times | Fri 30 August 2024 | 49.12 (1.26%) | 48.55 | 48.21 - 49.12 | 0.9343 times | Fri 23 August 2024 | 48.51 (2.02%) | 47.84 | 47.61 - 48.51 | 1.1963 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 50.09 and 51.66
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.85 (1.52%) | 49.38 | 49.33 - 50.90 | 0.6256 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.8506 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.7196 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.9926 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.7774 times | Fri 31 May 2024 | 45.69 (3.25%) | 43.93 | 43.93 - 46.29 | 1.197 times | Tue 30 April 2024 | 44.25 (-5.59%) | 46.07 | 43.84 - 46.53 | 1.5768 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.8533 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 1.3545 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 1.0527 times | Fri 29 December 2023 | 43.37 (5.91%) | 40.81 | 40.81 - 43.79 | 2.6221 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.7
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.84 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.39 | 50.24 |
| 12 day EMA | 50.2 | 50.08 | 49.97 |
| 20 day EMA | 49.88 | 49.78 | 49.69 |
| 35 day EMA | 49.33 | 49.24 | 49.15 |
| 50 day EMA | 48.77 | 48.68 | 48.6 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.37 | 50.24 |
| 12 day SMA | 50.1 | 50 | 49.95 |
| 20 day SMA | 49.92 | 49.86 | 49.77 |
| 35 day SMA | 49.26 | 49.21 | 49.16 |
| 50 day SMA | 48.84 | 48.75 | 48.66 |
| 100 day SMA | 47.6 | 47.54 | 47.49 |
| 150 day SMA | 46.85 | 46.82 | 46.78 |
| 200 day SMA | 46.17 | 46.13 | 46.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.