PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.93 and 49.39
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.73 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.29 (0.26%) | 49.41 | 49.03 - 49.49 | 0.6234 times | Thu 26 June 2025 | 49.16 (0.66%) | 49.01 | 48.99 - 49.16 | 1.0845 times | Wed 25 June 2025 | 48.84 (-0.43%) | 48.81 | 48.75 - 48.91 | 2.6132 times | Tue 24 June 2025 | 49.05 (0.55%) | 48.95 | 48.95 - 49.12 | 0.538 times | Mon 23 June 2025 | 48.78 (0.66%) | 48.63 | 48.53 - 48.78 | 0.7003 times | Fri 20 June 2025 | 48.46 (0.12%) | 48.62 | 48.34 - 48.63 | 0.9223 times | Wed 18 June 2025 | 48.40 (-0.02%) | 48.46 | 48.40 - 48.64 | 0.9137 times | Tue 17 June 2025 | 48.41 (0.06%) | 48.75 | 48.39 - 48.75 | 1.2553 times | Fri 13 June 2025 | 48.38 (-1.04%) | 48.76 | 48.31 - 48.83 | 0.8284 times | Thu 12 June 2025 | 48.89 (0.31%) | 48.60 | 48.60 - 48.89 | 0.5209 times | Wed 11 June 2025 | 48.74 (0%) | 48.94 | 48.67 - 48.94 | 0.4441 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.91 and 49.87
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.29 (1.71%) | 48.63 | 48.53 - 49.49 | 0.8125 times | Fri 20 June 2025 | 48.46 (0.17%) | 48.75 | 48.34 - 48.75 | 0.4518 times | Fri 13 June 2025 | 48.38 (-0.74%) | 48.94 | 48.31 - 48.94 | 0.2621 times | Wed 11 June 2025 | 48.74 (0.41%) | 48.69 | 48.59 - 49.00 | 0.1897 times | Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.5367 times | Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.5804 times | Fri 23 May 2025 | 47.38 (-2.89%) | 48.88 | 47.22 - 49.01 | 0.6316 times | Tue 20 May 2025 | 48.79 (-0.47%) | 48.57 | 48.57 - 49.09 | 0.1136 times | Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 0.8837 times | Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 5.5379 times | Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.5467 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.52 and 50.26
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.29 (2.54%) | 47.80 | 47.75 - 49.49 | 0.4029 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4027 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.6002 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2578 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.0547 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.3486 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2131 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2668 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2455 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2076 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1756 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.61
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.8 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.9 | 48.77 |
| 12 day EMA | 48.81 | 48.72 | 48.64 |
| 20 day EMA | 48.61 | 48.54 | 48.47 |
| 35 day EMA | 48.1 | 48.03 | 47.96 |
| 50 day EMA | 47.64 | 47.57 | 47.5 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.86 | 48.71 |
| 12 day SMA | 48.76 | 48.73 | 48.69 |
| 20 day SMA | 48.6 | 48.54 | 48.48 |
| 35 day SMA | 48.45 | 48.39 | 48.32 |
| 50 day SMA | 47.72 | 47.64 | 47.55 |
| 100 day SMA | 47.8 | 47.82 | 47.83 |
| 150 day SMA | 48.69 | 48.71 | 48.73 |
| 200 day SMA | 49.07 | 49.07 | 49.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.