AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.08 and 4.25
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.38 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.18 (-1.88%) | 4.31 | 4.14 - 4.31 | 0.6213 times | Thu 26 June 2025 | 4.26 (-0.93%) | 4.30 | 4.23 - 4.40 | 1.138 times | Wed 25 June 2025 | 4.30 (-1.6%) | 4.29 | 4.25 - 4.40 | 0.7783 times | Tue 24 June 2025 | 4.37 (8.17%) | 4.20 | 4.17 - 4.38 | 1.0595 times | Mon 23 June 2025 | 4.04 (1.51%) | 3.98 | 3.98 - 4.20 | 0.6736 times | Fri 20 June 2025 | 3.98 (-0.5%) | 4.06 | 3.98 - 4.15 | 3.2701 times | Wed 18 June 2025 | 4.00 (0%) | 4.02 | 4.00 - 4.19 | 0.8044 times | Tue 17 June 2025 | 4.00 (-2.44%) | 4.00 | 4.00 - 4.13 | 0.399 times | Fri 13 June 2025 | 4.10 (0%) | 4.01 | 4.01 - 4.15 | 1.0072 times | Thu 12 June 2025 | 4.10 (-0.73%) | 4.39 | 4.05 - 4.39 | 0.2485 times | Wed 11 June 2025 | 4.13 (0%) | 4.08 | 4.06 - 4.24 | 0.1046 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.08 and 4.5
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.18 (5.03%) | 3.98 | 3.98 - 4.40 | 1.5289 times | Fri 20 June 2025 | 3.98 (-2.93%) | 4.00 | 3.98 - 4.19 | 1.6015 times | Fri 13 June 2025 | 4.10 (-0.73%) | 4.08 | 4.01 - 4.39 | 0.487 times | Wed 11 June 2025 | 4.13 (2.74%) | 4.05 | 4.01 - 4.24 | 0.3559 times | Fri 06 June 2025 | 4.02 (0.5%) | 3.98 | 3.98 - 4.20 | 0.9202 times | Fri 30 May 2025 | 4.00 (-3.38%) | 4.20 | 3.85 - 4.35 | 0.9483 times | Fri 23 May 2025 | 4.14 (2.22%) | 4.10 | 3.91 - 4.17 | 0.8406 times | Tue 20 May 2025 | 4.05 (-3.34%) | 4.14 | 4.01 - 4.23 | 0.4706 times | Fri 16 May 2025 | 4.19 (5.28%) | 3.91 | 3.81 - 4.24 | 1.8544 times | Fri 09 May 2025 | 3.98 (-1.24%) | 3.96 | 3.85 - 4.24 | 0.9927 times | Fri 02 May 2025 | 4.03 (-2.89%) | 4.14 | 3.75 - 4.14 | 1.5898 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.08 and 4.5
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3583 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.419 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.8981 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9944 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6612 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.3968 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.9508 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.288 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.7825 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.2508 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.4457 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.09
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.19 |
| 12 day EMA | 4.15 | 4.14 | 4.12 |
| 20 day EMA | 4.12 | 4.11 | 4.09 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.19 | 4.14 |
| 12 day SMA | 4.13 | 4.13 | 4.12 |
| 20 day SMA | 4.1 | 4.09 | 4.08 |
| 35 day SMA | 4.07 | 4.07 | 4.07 |
| 50 day SMA | 4.03 | 4.01 | 4 |
| 100 day SMA | 4.37 | 4.4 | 4.43 |
| 150 day SMA | 5.38 | 5.41 | 5.43 |
| 200 day SMA | 6.22 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.