Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong Daily Stock price targets for FrankS FI are 159.96 and 162.93

Daily Target 1157.58
Daily Target 2159.37
Daily Target 3160.55
Daily Target 4162.34
Daily Target 5163.52

Daily price and volume Frank S

Date Closing Open Range Volume
Wed 24 July 2024 161.16 (2.51%) 160.00 158.76 - 161.73 1.8404 times
Tue 23 July 2024 157.22 (-0.89%) 158.13 157.12 - 159.21 1.2495 times
Mon 22 July 2024 158.63 (1.66%) 157.04 156.35 - 158.76 0.6851 times
Fri 19 July 2024 156.04 (-1.05%) 158.39 155.55 - 158.81 0.9409 times
Thu 18 July 2024 157.69 (-0.17%) 157.74 157.05 - 159.95 0.9969 times
Wed 17 July 2024 157.96 (0.52%) 157.06 157.04 - 158.62 1.097 times
Tue 16 July 2024 157.14 (1.13%) 155.81 155.30 - 157.44 0.8088 times
Mon 15 July 2024 155.39 (1.43%) 154.19 153.77 - 155.76 0.6848 times
Fri 12 July 2024 153.20 (1.29%) 151.88 151.59 - 154.44 0.9503 times
Thu 11 July 2024 151.25 (1.59%) 149.24 148.58 - 151.46 0.7464 times
Wed 10 July 2024 148.89 (-1.46%) 150.86 146.46 - 150.94 0.9193 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 158.76 and 164.14

Weekly Target 1154.37
Weekly Target 2157.76
Weekly Target 3159.74666666667
Weekly Target 4163.14
Weekly Target 5165.13

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Wed 24 July 2024 161.16 (3.28%) 157.04 156.35 - 161.73 1.1235 times
Fri 19 July 2024 156.04 (1.85%) 154.19 153.77 - 159.95 1.3477 times
Fri 12 July 2024 153.20 (1.79%) 150.00 146.46 - 154.44 1.2446 times
Fri 05 July 2024 150.51 (1.16%) 149.42 148.13 - 150.57 0.3009 times
Wed 03 July 2024 148.79 (-0.17%) 149.55 146.77 - 150.07 0.4465 times
Fri 28 June 2024 149.04 (-0.5%) 149.70 147.74 - 151.82 1.4181 times
Fri 21 June 2024 149.79 (0.2%) 150.46 148.18 - 151.12 1.2889 times
Tue 18 June 2024 149.49 (0.37%) 148.27 147.46 - 150.58 0.4898 times
Fri 14 June 2024 148.94 (-1.64%) 150.34 146.25 - 150.68 1.2507 times
Fri 07 June 2024 151.42 (1.11%) 149.48 146.76 - 152.18 1.0895 times
Fri 31 May 2024 149.76 (-0.39%) 149.77 146.71 - 150.77 1.0508 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 153.81 and 169.08

Monthly Target 1141.18
Monthly Target 2151.17
Monthly Target 3156.45
Monthly Target 4166.44
Monthly Target 5171.72

Monthly price and volumes Frank S

Date Closing Open Range Volume
Wed 24 July 2024 161.16 (8.13%) 149.55 146.46 - 161.73 0.7551 times
Fri 28 June 2024 149.04 (-0.48%) 149.48 146.25 - 152.18 0.9367 times
Fri 31 May 2024 149.76 (-1.91%) 152.10 146.71 - 155.75 0.8933 times
Tue 30 April 2024 152.67 (-4.47%) 159.74 145.98 - 159.92 0.9756 times
Thu 28 March 2024 159.82 (7.07%) 149.60 148.19 - 159.99 0.9047 times
Thu 29 February 2024 149.27 (5.22%) 142.17 137.13 - 151.97 1.1586 times
Wed 31 January 2024 141.87 (6.8%) 132.33 131.41 - 144.82 0.9956 times
Fri 29 December 2023 132.84 (1.71%) 129.97 129.60 - 136.49 1.1174 times
Thu 30 November 2023 130.61 (14.82%) 114.08 113.59 - 130.70 1.0987 times
Tue 31 October 2023 113.75 (0.7%) 112.09 109.12 - 117.14 1.1644 times
Fri 29 September 2023 112.96 (-6.94%) 122.22 112.40 - 123.74 0.9173 times

 monthly chart FrankS

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Frank S FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frank S FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.09

Tomorrow's movement Prediction of Frank S FI looks bullish. It has broken an important resistance level of 161 with high volumes

Munafa value: 95 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrankS (FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrankS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrankS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrankS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrankS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 158.15
12 day DMA 155.47
20 day DMA 152.97
35 day DMA 151.47
50 day DMA 151.18
100 day DMA 152.1
150 day DMA 148.66
200 day DMA 142.49

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42157.05156.96
12 day EMA156.07155.14154.76
20 day EMA154.43153.72153.35
35 day EMA153.05152.57152.3
50 day EMA152.1151.73151.51

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15157.51157.49
12 day SMA155.47154.62154.06
20 day SMA152.97152.4151.98
35 day SMA151.47151.13150.87
50 day SMA151.18151.03150.95
100 day SMA152.1151.98151.92
150 day SMA148.66148.47148.31
200 day SMA142.49142.25142.03
Back to top | Use Dark Theme