FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 171.51 and 174.33
| Daily Target 1 | 169.35 |
| Daily Target 2 | 170.84 |
| Daily Target 3 | 172.17 |
| Daily Target 4 | 173.66 |
| Daily Target 5 | 174.99 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.33 (0.57%) | 171.54 | 170.68 - 173.50 | 0.8175 times | Thu 26 June 2025 | 171.36 (0.59%) | 170.37 | 169.35 - 171.56 | 0.6342 times | Wed 25 June 2025 | 170.36 (-1.33%) | 174.74 | 170.20 - 174.75 | 0.8572 times | Tue 24 June 2025 | 172.66 (1.24%) | 177.00 | 171.68 - 177.36 | 1.4301 times | Mon 23 June 2025 | 170.54 (4.38%) | 169.04 | 166.50 - 170.74 | 1.4897 times | Fri 20 June 2025 | 163.38 (1.25%) | 162.33 | 161.78 - 164.58 | 1.7689 times | Wed 18 June 2025 | 161.36 (-1.27%) | 163.65 | 159.76 - 164.20 | 1.172 times | Tue 17 June 2025 | 163.44 (0.26%) | 164.17 | 163.27 - 165.34 | 0.6146 times | Fri 13 June 2025 | 163.02 (-2.98%) | 164.65 | 162.38 - 166.00 | 0.7271 times | Thu 12 June 2025 | 168.02 (-0.03%) | 167.72 | 166.49 - 168.24 | 0.4887 times | Wed 11 June 2025 | 168.07 (0%) | 168.22 | 166.33 - 168.84 | 0.6956 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 169.42 and 180.28
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 172.06333333333 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.33 (5.48%) | 169.04 | 166.50 - 177.36 | 1.1135 times | Fri 20 June 2025 | 163.38 (0.22%) | 164.17 | 159.76 - 165.34 | 0.7572 times | Fri 13 June 2025 | 163.02 (-3%) | 168.22 | 162.38 - 168.84 | 0.407 times | Wed 11 June 2025 | 168.07 (0.82%) | 167.39 | 166.32 - 169.66 | 0.513 times | Fri 06 June 2025 | 166.71 (2.41%) | 161.76 | 157.57 - 167.89 | 1.1972 times | Fri 30 May 2025 | 162.79 (2.17%) | 161.30 | 156.30 - 162.83 | 1.5353 times | Fri 23 May 2025 | 159.34 (-3.94%) | 169.00 | 158.56 - 169.73 | 1.1035 times | Tue 20 May 2025 | 165.87 (-0.47%) | 166.05 | 165.54 - 169.73 | 0.4853 times | Fri 16 May 2025 | 166.66 (-9.46%) | 187.23 | 157.35 - 191.91 | 2.0505 times | Fri 09 May 2025 | 184.07 (-0.16%) | 183.89 | 180.88 - 186.83 | 0.8374 times | Fri 02 May 2025 | 184.37 (3.85%) | 179.00 | 176.50 - 187.04 | 0.8934 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 164.95 and 184.74
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 160.81 |
| Monthly Target 3 | 169.08666666667 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.33 (5.86%) | 161.76 | 157.57 - 177.36 | 1.2571 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.9883 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 1.3474 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.8663 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.9268 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.7936 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.6381 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.6755 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 0.8244 times | Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.6825 times | Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.7156 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frank S FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.36
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.58 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 167.72 |
| 20 day DMA | 166.58 |
| 35 day DMA | 167.81 |
| 50 day DMA | 174.35 |
| 100 day DMA | 196.55 |
| 150 day DMA | 201.05 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 169.74 | 168.93 |
| 12 day EMA | 168.61 | 167.93 | 167.31 |
| 20 day EMA | 168.48 | 168.08 | 167.73 |
| 35 day EMA | 172.6 | 172.62 | 172.69 |
| 50 day EMA | 176.99 | 177.18 | 177.42 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 169.66 | 167.66 |
| 12 day SMA | 167.72 | 167.42 | 167.06 |
| 20 day SMA | 166.58 | 165.94 | 165.41 |
| 35 day SMA | 167.81 | 168.07 | 168.38 |
| 50 day SMA | 174.35 | 175.11 | 175.88 |
| 100 day SMA | 196.55 | 197.11 | 197.69 |
| 150 day SMA | 201.05 | 201.39 | 201.73 |
| 200 day SMA | 200.43 | 200.45 | 200.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.