FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 197.14 and 201.61
| Daily Target 1 | 196.35 |
| Daily Target 2 | 197.93 |
| Daily Target 3 | 200.81666666667 |
| Daily Target 4 | 202.4 |
| Daily Target 5 | 205.29 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 199.52 (-1.85%) | 203.43 | 199.23 - 203.70 | 0.7931 times | Thu 24 October 2024 | 203.29 (0.46%) | 202.52 | 202.01 - 204.50 | 0.6616 times | Wed 23 October 2024 | 202.36 (1.35%) | 199.75 | 199.58 - 203.00 | 1.1643 times | Tue 22 October 2024 | 199.67 (1.27%) | 191.93 | 188.94 - 199.87 | 1.4578 times | Mon 21 October 2024 | 197.17 (-0.06%) | 196.88 | 195.65 - 197.67 | 0.9803 times | Fri 18 October 2024 | 197.29 (0.79%) | 197.12 | 195.53 - 198.32 | 1.1273 times | Thu 17 October 2024 | 195.74 (-0.99%) | 198.47 | 195.52 - 198.86 | 1.2001 times | Wed 16 October 2024 | 197.70 (1.9%) | 193.96 | 193.02 - 197.89 | 0.85 times | Tue 15 October 2024 | 194.02 (0.41%) | 194.23 | 193.29 - 195.83 | 1.0492 times | Mon 14 October 2024 | 193.23 (1.51%) | 191.22 | 190.60 - 193.39 | 0.7163 times | Fri 11 October 2024 | 190.35 (1.26%) | 188.85 | 188.43 - 191.23 | 0.6413 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 194.23 and 209.79
| Weekly Target 1 | 182.09 |
| Weekly Target 2 | 190.81 |
| Weekly Target 3 | 197.65333333333 |
| Weekly Target 4 | 206.37 |
| Weekly Target 5 | 213.21 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 199.52 (1.13%) | 196.88 | 188.94 - 204.50 | 1.5319 times | Fri 18 October 2024 | 197.29 (3.65%) | 191.22 | 190.60 - 198.86 | 1.4972 times | Fri 11 October 2024 | 190.35 (2.66%) | 185.42 | 183.94 - 191.23 | 1.1065 times | Fri 04 October 2024 | 185.42 (3.95%) | 178.08 | 177.52 - 185.51 | 1.0265 times | Fri 27 September 2024 | 178.38 (0.43%) | 179.00 | 174.21 - 179.53 | 1.1829 times | Fri 20 September 2024 | 177.61 (1.56%) | 175.56 | 174.43 - 178.89 | 1.3892 times | Fri 13 September 2024 | 174.89 (1.42%) | 171.27 | 167.66 - 175.48 | 0.9948 times | Mon 09 September 2024 | 172.44 (1.42%) | 171.27 | 170.67 - 173.02 | 0.2214 times | Fri 06 September 2024 | 170.02 (-2.62%) | 174.43 | 169.86 - 175.47 | 0.8254 times | Fri 30 August 2024 | 174.60 (0%) | 173.31 | 172.79 - 174.81 | 0.2243 times | Fri 30 August 2024 | 174.60 (2.82%) | 170.05 | 169.00 - 174.81 | 0.9635 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 189.26 and 214.76
| Monthly Target 1 | 168.84 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 194.34 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 219.84 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 199.52 (11.06%) | 180.24 | 179.00 - 204.50 | 0.9427 times | Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.9186 times | Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.9632 times | Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.0611 times | Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9767 times | Fri 31 May 2024 | 149.76 (-1.91%) | 152.10 | 146.71 - 155.75 | 0.9313 times | Tue 30 April 2024 | 152.67 (-4.47%) | 159.74 | 145.98 - 159.92 | 1.0172 times | Thu 28 March 2024 | 159.82 (7.07%) | 149.60 | 148.19 - 159.99 | 0.9432 times | Thu 29 February 2024 | 149.27 (5.22%) | 142.17 | 137.13 - 151.97 | 1.208 times | Wed 31 January 2024 | 141.87 (6.8%) | 132.33 | 131.41 - 144.82 | 1.038 times | Fri 29 December 2023 | 132.84 (1.71%) | 129.97 | 129.60 - 136.49 | 1.165 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 178, while middle bands are at 185 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term and the buy signal is strong.
FrankS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrankS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 196.53 |
| 20 day DMA | 191.56 |
| 35 day DMA | 184.77 |
| 50 day DMA | 180.77 |
| 100 day DMA | 167.93 |
| 150 day DMA | 162.6 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.07 | 200.34 | 198.87 |
| 12 day EMA | 196.47 | 195.91 | 194.57 |
| 20 day EMA | 192.59 | 191.86 | 190.66 |
| 35 day EMA | 187.01 | 186.27 | 185.27 |
| 50 day EMA | 181.49 | 180.75 | 179.83 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 199.96 | 198.45 |
| 12 day SMA | 196.53 | 195.55 | 194.27 |
| 20 day SMA | 191.56 | 190.5 | 189.21 |
| 35 day SMA | 184.77 | 184 | 183.05 |
| 50 day SMA | 180.77 | 180.14 | 179.42 |
| 100 day SMA | 167.93 | 167.43 | 166.91 |
| 150 day SMA | 162.6 | 162.34 | 162.04 |
| 200 day SMA | 159.06 | 158.76 | 158.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.