Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong Daily Stock price targets for FrankS FI are 137.81 and 139.23

Daily Target 1136.73
Daily Target 2137.46
Daily Target 3138.15333333333
Daily Target 4138.88
Daily Target 5139.57

Daily price and volume Frank S

Date Closing Open Range Volume
Fri 29 August 2025 138.18 (0.39%) 137.80 137.43 - 138.85 0.94 times
Thu 28 August 2025 137.65 (-0.24%) 138.23 136.24 - 138.47 0.961 times
Wed 27 August 2025 137.98 (0.07%) 137.60 137.39 - 138.67 0.9015 times
Tue 26 August 2025 137.88 (0.45%) 137.00 136.72 - 138.20 1.0245 times
Mon 25 August 2025 137.26 (-1.73%) 139.65 137.04 - 139.94 0.694 times
Fri 22 August 2025 139.68 (-0.23%) 139.70 136.79 - 140.09 1.5369 times
Thu 21 August 2025 140.00 (0.03%) 139.43 137.82 - 140.19 0.8967 times
Wed 20 August 2025 139.96 (0.61%) 139.03 138.11 - 140.42 0.9351 times
Tue 19 August 2025 139.11 (1.5%) 137.59 137.06 - 140.21 1.1643 times
Mon 18 August 2025 137.06 (0.26%) 136.65 135.51 - 137.65 0.9459 times
Fri 15 August 2025 136.70 (1.55%) 135.67 135.01 - 137.86 1.0527 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 135.36 and 139.06

Weekly Target 1134.42
Weekly Target 2136.3
Weekly Target 3138.12
Weekly Target 4140
Weekly Target 5141.82

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Fri 29 August 2025 138.18 (-1.07%) 139.65 136.24 - 139.94 0.7266 times
Fri 22 August 2025 139.68 (2.18%) 136.65 135.51 - 140.42 0.8805 times
Fri 15 August 2025 136.70 (2.6%) 133.69 131.64 - 137.86 0.7663 times
Fri 08 August 2025 133.24 (-1.54%) 136.22 131.06 - 136.70 0.8561 times
Fri 01 August 2025 135.33 (-4.72%) 142.13 134.82 - 144.05 1.2365 times
Fri 25 July 2025 142.03 (-14.31%) 166.87 128.22 - 167.39 2.3698 times
Fri 18 July 2025 165.74 (0.13%) 166.65 164.09 - 168.93 0.8603 times
Fri 11 July 2025 165.52 (-5.71%) 175.25 164.05 - 175.92 0.8371 times
Thu 03 July 2025 175.55 (1.87%) 173.06 170.54 - 175.79 0.4583 times
Fri 27 June 2025 172.33 (5.48%) 169.04 166.50 - 177.36 1.0085 times
Fri 20 June 2025 163.38 (0.22%) 164.17 159.76 - 165.34 0.6858 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 129.94 and 139.3

Monthly Target 1127.19
Monthly Target 2132.69
Monthly Target 3136.55333333333
Monthly Target 4142.05
Monthly Target 5145.91

Monthly price and volumes Frank S

Date Closing Open Range Volume
Fri 29 August 2025 138.18 (-0.55%) 138.44 131.06 - 140.42 1.0586 times
Thu 31 July 2025 138.94 (-19.41%) 171.39 128.22 - 175.92 1.6614 times
Mon 30 June 2025 172.41 (5.91%) 161.76 157.57 - 177.36 1.1082 times
Fri 30 May 2025 162.79 (-11.8%) 183.88 156.30 - 191.91 1.6908 times
Wed 30 April 2025 184.57 (-16.42%) 220.37 176.24 - 227.00 1.0989 times
Mon 31 March 2025 220.83 (-6.3%) 235.47 207.54 - 238.59 0.7642 times
Fri 28 February 2025 235.69 (9.1%) 214.41 212.27 - 238.00 0.7825 times
Fri 31 January 2025 216.04 (5.17%) 207.00 199.52 - 220.26 0.6765 times
Tue 31 December 2024 205.42 (-7.66%) 219.36 200.52 - 219.76 0.5629 times
Tue 26 November 2024 222.45 (12.41%) 198.28 197.94 - 223.23 0.5959 times
Thu 31 October 2024 197.90 (10.16%) 180.24 179.00 - 204.50 0.7273 times

 monthly chart FrankS

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrankS (FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrankS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrankS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 137.79
12 day DMA 138.01
20 day DMA 136.23
35 day DMA 143.97
50 day DMA 151.97
100 day DMA 166.74
150 day DMA 185.05
200 day DMA 191.05

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.04137.97138.13
12 day EMA138.06138.04138.11
20 day EMA139.5139.64139.85
35 day EMA145.17145.58146.05
50 day EMA151.73152.28152.88

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.79138.09138.56
12 day SMA138.01137.68137.24
20 day SMA136.23136.26136.42
35 day SMA143.97144.87145.82
50 day SMA151.97152.47152.98
100 day SMA166.74167.34167.95
150 day SMA185.05185.52186
200 day SMA191.05191.37191.69
Back to top | Use Dark Theme