FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 133.08 and 137.07
| Daily Target 1 | 132.33 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 136.32 |
| Daily Target 4 | 137.82 |
| Daily Target 5 | 140.31 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 135.33 (-2.6%) | 138.44 | 134.82 - 138.81 | 0.6058 times | Thu 31 July 2025 | 138.94 (-1.36%) | 139.14 | 138.76 - 141.38 | 0.63 times | Wed 30 July 2025 | 140.85 (-1.16%) | 141.62 | 139.91 - 142.83 | 0.5758 times | Tue 29 July 2025 | 142.50 (1.83%) | 140.16 | 140.06 - 142.64 | 0.7384 times | Mon 28 July 2025 | 139.94 (-1.47%) | 142.13 | 139.25 - 144.05 | 0.8787 times | Fri 25 July 2025 | 142.03 (1.39%) | 141.00 | 138.39 - 142.15 | 0.8649 times | Thu 24 July 2025 | 140.08 (-2.04%) | 143.31 | 139.25 - 144.18 | 1.4341 times | Wed 23 July 2025 | 143.00 (-13.85%) | 137.00 | 128.22 - 143.25 | 3.2232 times | Tue 22 July 2025 | 165.98 (0.31%) | 165.50 | 164.61 - 167.39 | 0.5256 times | Mon 21 July 2025 | 165.46 (-0.17%) | 166.87 | 164.89 - 167.07 | 0.5235 times | Fri 18 July 2025 | 165.74 (-0.96%) | 167.75 | 165.66 - 168.01 | 0.4438 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 130.46 and 139.69
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 141.31 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 135.33 (-4.72%) | 142.13 | 134.82 - 144.05 | 1.1631 times | Fri 25 July 2025 | 142.03 (-14.31%) | 166.87 | 128.22 - 167.39 | 2.2293 times | Fri 18 July 2025 | 165.74 (0.13%) | 166.65 | 164.09 - 168.93 | 0.8093 times | Fri 11 July 2025 | 165.52 (-5.71%) | 175.25 | 164.05 - 175.92 | 0.7874 times | Thu 03 July 2025 | 175.55 (1.87%) | 173.06 | 170.54 - 175.79 | 0.4311 times | Fri 27 June 2025 | 172.33 (5.48%) | 169.04 | 166.50 - 177.36 | 0.9487 times | Fri 20 June 2025 | 163.38 (0.22%) | 164.17 | 159.76 - 165.34 | 0.6451 times | Fri 13 June 2025 | 163.02 (-2.21%) | 167.39 | 162.38 - 169.66 | 0.6577 times | Fri 06 June 2025 | 166.71 (2.41%) | 161.76 | 157.57 - 167.89 | 1.0201 times | Fri 30 May 2025 | 162.79 (2.17%) | 161.30 | 156.30 - 162.83 | 1.3081 times | Fri 23 May 2025 | 159.34 (-4.39%) | 166.05 | 158.56 - 169.73 | 1.1602 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 133.08 and 137.07
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 136.32 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 135.33 (-2.6%) | 138.44 | 134.82 - 138.81 | 0.0744 times | Thu 31 July 2025 | 138.94 (-19.41%) | 171.39 | 128.22 - 175.92 | 1.8443 times | Mon 30 June 2025 | 172.41 (5.91%) | 161.76 | 157.57 - 177.36 | 1.2302 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.8769 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 1.2198 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.8483 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.8687 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.751 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.6248 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.6615 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 0.8073 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frank S FI is strongly bearish. It has broken a strong support of 139 and is expected to move down further.
Munafa value: 20 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 14 points
Upper Bollinger band is at 184 and lower is at 130, while middle bands are at 144 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrankS in short term and the sell signal is strong.
FrankS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 148.93 |
| 20 day DMA | 156.71 |
| 35 day DMA | 162.05 |
| 50 day DMA | 162.4 |
| 100 day DMA | 181.86 |
| 150 day DMA | 193.9 |
| 200 day DMA | 196.92 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 141.95 | 143.46 |
| 12 day EMA | 146.91 | 149.01 | 150.84 |
| 20 day EMA | 152.44 | 154.24 | 155.85 |
| 35 day EMA | 157.34 | 158.64 | 159.8 |
| 50 day EMA | 161.16 | 162.21 | 163.16 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 140.85 | 141.08 |
| 12 day SMA | 148.93 | 151.47 | 153.59 |
| 20 day SMA | 156.71 | 158.72 | 160.4 |
| 35 day SMA | 162.05 | 163.01 | 163.81 |
| 50 day SMA | 162.4 | 163.08 | 163.63 |
| 100 day SMA | 181.86 | 182.69 | 183.5 |
| 150 day SMA | 193.9 | 194.39 | 194.84 |
| 200 day SMA | 196.92 | 197.19 | 197.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.