FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 170.36 and 172.57
| Daily Target 1 | 168.55 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 170.75666666667 |
| Daily Target 4 | 172.16 |
| Daily Target 5 | 172.97 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 171.36 (0.59%) | 170.37 | 169.35 - 171.56 | 0.642 times | Wed 25 June 2025 | 170.36 (-1.33%) | 174.74 | 170.20 - 174.75 | 0.8678 times | Tue 24 June 2025 | 172.66 (1.24%) | 177.00 | 171.68 - 177.36 | 1.4477 times | Mon 23 June 2025 | 170.54 (4.38%) | 169.04 | 166.50 - 170.74 | 1.5081 times | Fri 20 June 2025 | 163.38 (1.25%) | 162.33 | 161.78 - 164.58 | 1.7907 times | Wed 18 June 2025 | 161.36 (-1.27%) | 163.65 | 159.76 - 164.20 | 1.1865 times | Tue 17 June 2025 | 163.44 (0.26%) | 164.17 | 163.27 - 165.34 | 0.6222 times | Fri 13 June 2025 | 163.02 (-2.98%) | 164.65 | 162.38 - 166.00 | 0.7361 times | Thu 12 June 2025 | 168.02 (-0.03%) | 167.72 | 166.49 - 168.24 | 0.4947 times | Wed 11 June 2025 | 168.07 (0%) | 168.22 | 166.33 - 168.84 | 0.7042 times | Wed 11 June 2025 | 168.07 (-0.44%) | 168.22 | 166.33 - 168.84 | 0.7042 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 168.93 and 179.79
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 171.74 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 171.36 (4.88%) | 169.04 | 166.50 - 177.36 | 0.956 times | Fri 20 June 2025 | 163.38 (0.22%) | 164.17 | 159.76 - 165.34 | 0.7706 times | Fri 13 June 2025 | 163.02 (-3%) | 168.22 | 162.38 - 168.84 | 0.4143 times | Wed 11 June 2025 | 168.07 (0.82%) | 167.39 | 166.32 - 169.66 | 0.5221 times | Fri 06 June 2025 | 166.71 (2.41%) | 161.76 | 157.57 - 167.89 | 1.2184 times | Fri 30 May 2025 | 162.79 (2.17%) | 161.30 | 156.30 - 162.83 | 1.5625 times | Fri 23 May 2025 | 159.34 (-3.94%) | 169.00 | 158.56 - 169.73 | 1.1231 times | Tue 20 May 2025 | 165.87 (-0.47%) | 166.05 | 165.54 - 169.73 | 0.4939 times | Fri 16 May 2025 | 166.66 (-9.46%) | 187.23 | 157.35 - 191.91 | 2.0868 times | Fri 09 May 2025 | 184.07 (-0.16%) | 183.89 | 180.88 - 186.83 | 0.8523 times | Fri 02 May 2025 | 184.37 (3.85%) | 179.00 | 176.50 - 187.04 | 0.9092 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 164.47 and 184.26
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 168.76333333333 |
| Monthly Target 4 | 179.96 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 171.36 (5.26%) | 161.76 | 157.57 - 177.36 | 1.2088 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.9992 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 1.3548 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.8711 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.9319 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.798 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.6416 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.6792 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 0.829 times | Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.6863 times | Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.7196 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frank S FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.36
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FrankS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrankS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 167.42 |
| 20 day DMA | 165.94 |
| 35 day DMA | 168.07 |
| 50 day DMA | 175.11 |
| 100 day DMA | 197.11 |
| 150 day DMA | 201.39 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 168.93 | 168.22 |
| 12 day EMA | 167.93 | 167.31 | 166.75 |
| 20 day EMA | 168.08 | 167.73 | 167.45 |
| 35 day EMA | 172.63 | 172.71 | 172.85 |
| 50 day EMA | 177.45 | 177.7 | 178 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 167.66 | 166.28 |
| 12 day SMA | 167.42 | 167.06 | 166.75 |
| 20 day SMA | 165.94 | 165.41 | 164.9 |
| 35 day SMA | 168.07 | 168.38 | 168.79 |
| 50 day SMA | 175.11 | 175.88 | 176.68 |
| 100 day SMA | 197.11 | 197.69 | 198.29 |
| 150 day SMA | 201.39 | 201.73 | 202.07 |
| 200 day SMA | 200.45 | 200.47 | 200.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.