FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 133.71 and 136.06
Daily Target 1 | 131.99 |
Daily Target 2 | 133.08 |
Daily Target 3 | 134.33666666667 |
Daily Target 4 | 135.43 |
Daily Target 5 | 136.69 |
Daily price and volume Frank S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 134.18 (1.08%) | 133.32 | 133.24 - 135.59 | 0.8189 times | Tue 16 September 2025 | 132.75 (0.08%) | 131.47 | 130.76 - 133.95 | 0.9082 times | Mon 15 September 2025 | 132.65 (-1.24%) | 135.20 | 132.57 - 135.88 | 0.7993 times | Fri 12 September 2025 | 134.32 (-1.02%) | 135.58 | 134.28 - 135.80 | 0.7841 times | Thu 11 September 2025 | 135.70 (2.69%) | 132.91 | 132.59 - 136.14 | 1.0387 times | Wed 10 September 2025 | 132.14 (-3.13%) | 136.00 | 131.96 - 136.60 | 1.2996 times | Tue 09 September 2025 | 136.41 (0.89%) | 135.53 | 134.69 - 136.43 | 1.11 times | Mon 08 September 2025 | 135.21 (0.12%) | 134.60 | 132.47 - 135.39 | 1.3808 times | Fri 05 September 2025 | 135.05 (-0.83%) | 136.37 | 134.25 - 138.62 | 0.9622 times | Thu 04 September 2025 | 136.18 (-0.43%) | 136.58 | 135.24 - 136.75 | 0.8982 times | Wed 03 September 2025 | 136.77 (-0.01%) | 136.45 | 135.96 - 137.70 | 0.8961 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 129.91 and 135.03
Weekly Target 1 | 128.49 |
Weekly Target 2 | 131.33 |
Weekly Target 3 | 133.60666666667 |
Weekly Target 4 | 136.45 |
Weekly Target 5 | 138.73 |
Weekly price and volumes for Frank S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 134.18 (-0.1%) | 135.20 | 130.76 - 135.88 | 0.4272 times | Fri 12 September 2025 | 134.32 (-0.54%) | 134.60 | 131.96 - 136.60 | 0.9491 times | Fri 05 September 2025 | 135.05 (-2.27%) | 137.57 | 134.03 - 138.62 | 0.6897 times | Fri 29 August 2025 | 138.18 (0%) | 137.80 | 137.43 - 138.85 | 0.1716 times | Fri 29 August 2025 | 138.18 (-1.07%) | 139.65 | 136.24 - 139.94 | 0.8251 times | Fri 22 August 2025 | 139.68 (2.18%) | 136.65 | 135.51 - 140.42 | 0.9999 times | Fri 15 August 2025 | 136.70 (2.6%) | 133.69 | 131.64 - 137.86 | 0.8702 times | Fri 08 August 2025 | 133.24 (-1.54%) | 136.22 | 131.06 - 136.70 | 0.9722 times | Fri 01 August 2025 | 135.33 (-4.72%) | 142.13 | 134.82 - 144.05 | 1.4041 times | Fri 25 July 2025 | 142.03 (-14.31%) | 166.87 | 128.22 - 167.39 | 2.6911 times | Fri 18 July 2025 | 165.74 (0.13%) | 166.65 | 164.09 - 168.93 | 0.9769 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 128.54 and 136.4
Monthly Target 1 | 126.66 |
Monthly Target 2 | 130.42 |
Monthly Target 3 | 134.52 |
Monthly Target 4 | 138.28 |
Monthly Target 5 | 142.38 |
Monthly price and volumes Frank S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 134.18 (-2.89%) | 137.57 | 130.76 - 138.62 | 0.5581 times | Fri 29 August 2025 | 138.18 (-0.55%) | 138.44 | 131.06 - 140.42 | 1.104 times | Thu 31 July 2025 | 138.94 (-19.41%) | 171.39 | 128.22 - 175.92 | 1.6599 times | Mon 30 June 2025 | 172.41 (5.91%) | 161.76 | 157.57 - 177.36 | 1.1072 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.6893 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 1.0979 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.7635 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.7818 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.6759 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.5624 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.5954 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 135 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
DMA period | DMA value |
5 day DMA | 133.92 |
12 day DMA | 134.85 |
20 day DMA | 136.25 |
35 day DMA | 136.02 |
50 day DMA | 142.72 |
100 day DMA | 157.16 |
150 day DMA | 177.84 |
200 day DMA | 185.93 |
EMA (exponential moving average) of Frank S FI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.83 | 133.65 | 134.1 |
12 day EMA | 134.76 | 134.87 | 135.26 |
20 day EMA | 136.08 | 136.28 | 136.65 |
35 day EMA | 140.43 | 140.8 | 141.27 |
50 day EMA | 144.31 | 144.72 | 145.21 |
SMA (simple moving average) of Frank S FI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.92 | 133.51 | 134.24 |
12 day SMA | 134.85 | 135.18 | 135.63 |
20 day SMA | 136.25 | 136.54 | 136.85 |
35 day SMA | 136.02 | 136.26 | 136.46 |
50 day SMA | 142.72 | 143.44 | 144.26 |
100 day SMA | 157.16 | 157.96 | 158.71 |
150 day SMA | 177.84 | 178.48 | 179.13 |
200 day SMA | 185.93 | 186.37 | 186.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.