FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 137.81 and 139.23
Daily Target 1 | 136.73 |
Daily Target 2 | 137.46 |
Daily Target 3 | 138.15333333333 |
Daily Target 4 | 138.88 |
Daily Target 5 | 139.57 |
Daily price and volume Frank S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.18 (0.39%) | 137.80 | 137.43 - 138.85 | 0.94 times | Thu 28 August 2025 | 137.65 (-0.24%) | 138.23 | 136.24 - 138.47 | 0.961 times | Wed 27 August 2025 | 137.98 (0.07%) | 137.60 | 137.39 - 138.67 | 0.9015 times | Tue 26 August 2025 | 137.88 (0.45%) | 137.00 | 136.72 - 138.20 | 1.0245 times | Mon 25 August 2025 | 137.26 (-1.73%) | 139.65 | 137.04 - 139.94 | 0.694 times | Fri 22 August 2025 | 139.68 (-0.23%) | 139.70 | 136.79 - 140.09 | 1.5369 times | Thu 21 August 2025 | 140.00 (0.03%) | 139.43 | 137.82 - 140.19 | 0.8967 times | Wed 20 August 2025 | 139.96 (0.61%) | 139.03 | 138.11 - 140.42 | 0.9351 times | Tue 19 August 2025 | 139.11 (1.5%) | 137.59 | 137.06 - 140.21 | 1.1643 times | Mon 18 August 2025 | 137.06 (0.26%) | 136.65 | 135.51 - 137.65 | 0.9459 times | Fri 15 August 2025 | 136.70 (1.55%) | 135.67 | 135.01 - 137.86 | 1.0527 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 135.36 and 139.06
Weekly Target 1 | 134.42 |
Weekly Target 2 | 136.3 |
Weekly Target 3 | 138.12 |
Weekly Target 4 | 140 |
Weekly Target 5 | 141.82 |
Weekly price and volumes for Frank S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.18 (-1.07%) | 139.65 | 136.24 - 139.94 | 0.7266 times | Fri 22 August 2025 | 139.68 (2.18%) | 136.65 | 135.51 - 140.42 | 0.8805 times | Fri 15 August 2025 | 136.70 (2.6%) | 133.69 | 131.64 - 137.86 | 0.7663 times | Fri 08 August 2025 | 133.24 (-1.54%) | 136.22 | 131.06 - 136.70 | 0.8561 times | Fri 01 August 2025 | 135.33 (-4.72%) | 142.13 | 134.82 - 144.05 | 1.2365 times | Fri 25 July 2025 | 142.03 (-14.31%) | 166.87 | 128.22 - 167.39 | 2.3698 times | Fri 18 July 2025 | 165.74 (0.13%) | 166.65 | 164.09 - 168.93 | 0.8603 times | Fri 11 July 2025 | 165.52 (-5.71%) | 175.25 | 164.05 - 175.92 | 0.8371 times | Thu 03 July 2025 | 175.55 (1.87%) | 173.06 | 170.54 - 175.79 | 0.4583 times | Fri 27 June 2025 | 172.33 (5.48%) | 169.04 | 166.50 - 177.36 | 1.0085 times | Fri 20 June 2025 | 163.38 (0.22%) | 164.17 | 159.76 - 165.34 | 0.6858 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 129.94 and 139.3
Monthly Target 1 | 127.19 |
Monthly Target 2 | 132.69 |
Monthly Target 3 | 136.55333333333 |
Monthly Target 4 | 142.05 |
Monthly Target 5 | 145.91 |
Monthly price and volumes Frank S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.18 (-0.55%) | 138.44 | 131.06 - 140.42 | 1.0586 times | Thu 31 July 2025 | 138.94 (-19.41%) | 171.39 | 128.22 - 175.92 | 1.6614 times | Mon 30 June 2025 | 172.41 (5.91%) | 161.76 | 157.57 - 177.36 | 1.1082 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.6908 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 1.0989 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.7642 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.7825 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.6765 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.5629 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.5959 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 0.7273 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
DMA period | DMA value |
5 day DMA | 137.79 |
12 day DMA | 138.01 |
20 day DMA | 136.23 |
35 day DMA | 143.97 |
50 day DMA | 151.97 |
100 day DMA | 166.74 |
150 day DMA | 185.05 |
200 day DMA | 191.05 |
EMA (exponential moving average) of Frank S FI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.04 | 137.97 | 138.13 |
12 day EMA | 138.06 | 138.04 | 138.11 |
20 day EMA | 139.5 | 139.64 | 139.85 |
35 day EMA | 145.17 | 145.58 | 146.05 |
50 day EMA | 151.73 | 152.28 | 152.88 |
SMA (simple moving average) of Frank S FI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.79 | 138.09 | 138.56 |
12 day SMA | 138.01 | 137.68 | 137.24 |
20 day SMA | 136.23 | 136.26 | 136.42 |
35 day SMA | 143.97 | 144.87 | 145.82 |
50 day SMA | 151.97 | 152.47 | 152.98 |
100 day SMA | 166.74 | 167.34 | 167.95 |
150 day SMA | 185.05 | 185.52 | 186 |
200 day SMA | 191.05 | 191.37 | 191.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.