Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong Daily Stock price targets for FrankS FI are 133.71 and 136.06

Daily Target 1131.99
Daily Target 2133.08
Daily Target 3134.33666666667
Daily Target 4135.43
Daily Target 5136.69

Daily price and volume Frank S

Date Closing Open Range Volume
Wed 17 September 2025 134.18 (1.08%) 133.32 133.24 - 135.59 0.8189 times
Tue 16 September 2025 132.75 (0.08%) 131.47 130.76 - 133.95 0.9082 times
Mon 15 September 2025 132.65 (-1.24%) 135.20 132.57 - 135.88 0.7993 times
Fri 12 September 2025 134.32 (-1.02%) 135.58 134.28 - 135.80 0.7841 times
Thu 11 September 2025 135.70 (2.69%) 132.91 132.59 - 136.14 1.0387 times
Wed 10 September 2025 132.14 (-3.13%) 136.00 131.96 - 136.60 1.2996 times
Tue 09 September 2025 136.41 (0.89%) 135.53 134.69 - 136.43 1.11 times
Mon 08 September 2025 135.21 (0.12%) 134.60 132.47 - 135.39 1.3808 times
Fri 05 September 2025 135.05 (-0.83%) 136.37 134.25 - 138.62 0.9622 times
Thu 04 September 2025 136.18 (-0.43%) 136.58 135.24 - 136.75 0.8982 times
Wed 03 September 2025 136.77 (-0.01%) 136.45 135.96 - 137.70 0.8961 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 129.91 and 135.03

Weekly Target 1128.49
Weekly Target 2131.33
Weekly Target 3133.60666666667
Weekly Target 4136.45
Weekly Target 5138.73

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Wed 17 September 2025 134.18 (-0.1%) 135.20 130.76 - 135.88 0.4272 times
Fri 12 September 2025 134.32 (-0.54%) 134.60 131.96 - 136.60 0.9491 times
Fri 05 September 2025 135.05 (-2.27%) 137.57 134.03 - 138.62 0.6897 times
Fri 29 August 2025 138.18 (0%) 137.80 137.43 - 138.85 0.1716 times
Fri 29 August 2025 138.18 (-1.07%) 139.65 136.24 - 139.94 0.8251 times
Fri 22 August 2025 139.68 (2.18%) 136.65 135.51 - 140.42 0.9999 times
Fri 15 August 2025 136.70 (2.6%) 133.69 131.64 - 137.86 0.8702 times
Fri 08 August 2025 133.24 (-1.54%) 136.22 131.06 - 136.70 0.9722 times
Fri 01 August 2025 135.33 (-4.72%) 142.13 134.82 - 144.05 1.4041 times
Fri 25 July 2025 142.03 (-14.31%) 166.87 128.22 - 167.39 2.6911 times
Fri 18 July 2025 165.74 (0.13%) 166.65 164.09 - 168.93 0.9769 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 128.54 and 136.4

Monthly Target 1126.66
Monthly Target 2130.42
Monthly Target 3134.52
Monthly Target 4138.28
Monthly Target 5142.38

Monthly price and volumes Frank S

Date Closing Open Range Volume
Wed 17 September 2025 134.18 (-2.89%) 137.57 130.76 - 138.62 0.5581 times
Fri 29 August 2025 138.18 (-0.55%) 138.44 131.06 - 140.42 1.104 times
Thu 31 July 2025 138.94 (-19.41%) 171.39 128.22 - 175.92 1.6599 times
Mon 30 June 2025 172.41 (5.91%) 161.76 157.57 - 177.36 1.1072 times
Fri 30 May 2025 162.79 (-11.8%) 183.88 156.30 - 191.91 1.6893 times
Wed 30 April 2025 184.57 (-16.42%) 220.37 176.24 - 227.00 1.0979 times
Mon 31 March 2025 220.83 (-6.3%) 235.47 207.54 - 238.59 0.7635 times
Fri 28 February 2025 235.69 (9.1%) 214.41 212.27 - 238.00 0.7818 times
Fri 31 January 2025 216.04 (5.17%) 207.00 199.52 - 220.26 0.6759 times
Tue 31 December 2024 205.42 (-7.66%) 219.36 200.52 - 219.76 0.5624 times
Tue 26 November 2024 222.45 (12.41%) 198.28 197.94 - 223.23 0.5954 times

 monthly chart FrankS

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frank S FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 135 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrankS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrankS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.48 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 133.92
12 day DMA 134.85
20 day DMA 136.25
35 day DMA 136.02
50 day DMA 142.72
100 day DMA 157.16
150 day DMA 177.84
200 day DMA 185.93

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.83133.65134.1
12 day EMA134.76134.87135.26
20 day EMA136.08136.28136.65
35 day EMA140.43140.8141.27
50 day EMA144.31144.72145.21

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.92133.51134.24
12 day SMA134.85135.18135.63
20 day SMA136.25136.54136.85
35 day SMA136.02136.26136.46
50 day SMA142.72143.44144.26
100 day SMA157.16157.96158.71
150 day SMA177.84178.48179.13
200 day SMA185.93186.37186.79
Back to top | Use Dark Theme