KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 21.15 and 23.04
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.46 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.77 (13.56%) | 20.79 | 20.53 - 22.42 | 2.7656 times | Wed 07 May 2025 | 19.17 (-0.88%) | 19.50 | 19.01 - 19.75 | 1.9886 times | Tue 06 May 2025 | 19.34 (0.99%) | 19.02 | 18.99 - 19.50 | 0.6431 times | Mon 05 May 2025 | 19.15 (0.84%) | 18.78 | 18.78 - 19.20 | 0.6632 times | Fri 02 May 2025 | 18.99 (1.99%) | 18.81 | 18.75 - 19.03 | 0.5993 times | Thu 01 May 2025 | 18.62 (0.59%) | 18.65 | 18.31 - 18.86 | 0.4874 times | Wed 30 April 2025 | 18.51 (0.43%) | 18.26 | 17.83 - 18.58 | 0.9477 times | Tue 29 April 2025 | 18.43 (1.04%) | 18.18 | 18.18 - 18.59 | 0.5636 times | Mon 28 April 2025 | 18.24 (-1.3%) | 18.43 | 18.02 - 18.64 | 0.6696 times | Fri 25 April 2025 | 18.48 (0.11%) | 18.35 | 18.22 - 18.64 | 0.6718 times | Thu 24 April 2025 | 18.46 (-0.7%) | 18.61 | 18.31 - 18.79 | 0.7422 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 20.28 and 23.92
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.77 (14.64%) | 18.78 | 18.78 - 22.42 | 4.8245 times | Fri 02 May 2025 | 18.99 (2.76%) | 18.43 | 17.83 - 19.03 | 2.6012 times | Fri 25 April 2025 | 18.48 (-1.28%) | 18.54 | 18.13 - 18.79 | 1.6219 times | Thu 17 April 2025 | 18.72 (0.7%) | 18.51 | 18.36 - 18.99 | 0.4674 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.68 | 0 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0.4851 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.68 | 0 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times | Wed 16 April 2025 | 18.59 (-0.32%) | 18.83 | 18.31 - 18.85 | 1.6367 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 20.04 and 24.15
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.77 (17.61%) | 18.65 | 18.31 - 22.42 | 0.4478 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.4171 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.1681 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.1034 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.834 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9737 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9824 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7964 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0745 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.2027 times | Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.8075 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kar Auction KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kar Auction KAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kar Auction KAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 120 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.06 | 19 |
| 12 day EMA | 19.29 | 18.84 | 18.78 |
| 20 day EMA | 19.1 | 18.82 | 18.78 |
| 35 day EMA | 19.3 | 19.15 | 19.15 |
| 50 day EMA | 19.6 | 19.51 | 19.52 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.05 | 18.92 |
| 12 day SMA | 18.98 | 18.69 | 18.65 |
| 20 day SMA | 18.81 | 18.65 | 18.63 |
| 35 day SMA | 18.77 | 18.7 | 18.75 |
| 50 day SMA | 19.36 | 19.35 | 19.4 |
| 100 day SMA | 19.96 | 19.95 | 19.96 |
| 150 day SMA | 19.49 | 19.45 | 19.42 |
| 200 day SMA | 18.81 | 18.79 | 18.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.