KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 26.6 and 27.06
| Daily Target 1 | 26.51 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.97 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.43 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 26.85 (0.15%) | 27.11 | 26.80 - 27.26 | 0.8974 times | Thu 23 October 2025 | 26.81 (0.11%) | 26.89 | 26.65 - 26.99 | 1.308 times | Wed 22 October 2025 | 26.78 (-0.63%) | 26.99 | 26.57 - 27.18 | 0.9383 times | Tue 21 October 2025 | 26.95 (1.81%) | 26.45 | 26.38 - 27.03 | 0.9295 times | Mon 20 October 2025 | 26.47 (1.22%) | 26.30 | 26.08 - 26.54 | 0.7041 times | Fri 17 October 2025 | 26.15 (-0.72%) | 26.29 | 26.10 - 26.57 | 0.897 times | Thu 16 October 2025 | 26.34 (-0.72%) | 26.46 | 25.94 - 26.58 | 1.0564 times | Wed 15 October 2025 | 26.53 (0.72%) | 26.44 | 26.16 - 26.77 | 1.2218 times | Tue 14 October 2025 | 26.34 (0.88%) | 26.00 | 25.64 - 26.65 | 1.2251 times | Mon 13 October 2025 | 26.11 (-4.43%) | 26.49 | 26.05 - 26.57 | 0.8224 times | Tue 07 October 2025 | 27.32 (-1.37%) | 27.65 | 27.30 - 27.75 | 1.6976 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 26.47 and 27.65
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.8151 times | Fri 17 October 2025 | 26.15 (-4.28%) | 26.49 | 25.64 - 26.77 | 0.8911 times | Tue 07 October 2025 | 27.32 (-3.63%) | 28.40 | 26.95 - 28.40 | 0.5397 times | Fri 03 October 2025 | 28.35 (0.93%) | 28.30 | 27.82 - 29.03 | 1.4601 times | Fri 26 September 2025 | 28.09 (-3.44%) | 29.07 | 27.72 - 29.20 | 1.246 times | Fri 19 September 2025 | 29.09 (0.73%) | 29.00 | 28.23 - 29.42 | 1.56 times | Fri 12 September 2025 | 28.88 (-0.65%) | 29.07 | 28.79 - 30.93 | 1.4912 times | Fri 05 September 2025 | 29.07 (0.52%) | 28.52 | 28.15 - 29.30 | 0.8181 times | Fri 29 August 2025 | 28.92 (0%) | 28.96 | 28.68 - 29.02 | 0.255 times | Fri 29 August 2025 | 28.92 (-0.86%) | 29.08 | 28.68 - 29.37 | 0.9236 times | Fri 22 August 2025 | 29.17 (2.78%) | 28.34 | 27.72 - 29.19 | 0.9181 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 24.55 and 27.94
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 26.85 (-6.71%) | 28.65 | 25.64 - 29.03 | 0.615 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.2142 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.1847 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.3277 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.9001 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.0874 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.042 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0201 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.9091 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.6997 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.8504 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kar Auction KAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kar Auction KAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46
Munafa value: 39 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarAuction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarAuction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.7 |
| 20 day DMA | 27.37 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.24 |
| 100 day DMA | 26.43 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.73 | 26.69 |
| 12 day EMA | 26.93 | 26.95 | 26.98 |
| 20 day EMA | 27.27 | 27.31 | 27.36 |
| 35 day EMA | 27.65 | 27.7 | 27.75 |
| 50 day EMA | 28.11 | 28.16 | 28.21 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.63 | 26.54 |
| 12 day SMA | 26.7 | 26.82 | 26.97 |
| 20 day SMA | 27.37 | 27.44 | 27.54 |
| 35 day SMA | 28.05 | 28.11 | 28.17 |
| 50 day SMA | 28.24 | 28.27 | 28.3 |
| 100 day SMA | 26.43 | 26.39 | 26.35 |
| 150 day SMA | 24.28 | 24.24 | 24.2 |
| 200 day SMA | 23.38 | 23.35 | 23.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.