KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 23.01 and 23.81
Daily Target 1 | 22.35 |
Daily Target 2 | 22.87 |
Daily Target 3 | 23.15 |
Daily Target 4 | 23.67 |
Daily Target 5 | 23.95 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.39 (2.45%) | 22.85 | 22.63 - 23.43 | 1.4021 times | Wed 25 June 2025 | 22.83 (-0.26%) | 22.86 | 22.61 - 23.06 | 0.97 times | Tue 24 June 2025 | 22.89 (1.24%) | 22.69 | 22.56 - 23.09 | 0.7359 times | Mon 23 June 2025 | 22.61 (1.48%) | 22.27 | 22.12 - 22.62 | 0.6489 times | Fri 20 June 2025 | 22.28 (0.77%) | 22.25 | 22.09 - 22.40 | 1.3604 times | Wed 18 June 2025 | 22.11 (-0.85%) | 22.32 | 22.10 - 22.51 | 0.8943 times | Tue 17 June 2025 | 22.30 (-2.62%) | 22.61 | 22.22 - 22.75 | 0.7259 times | Fri 13 June 2025 | 22.90 (-2.3%) | 23.16 | 22.84 - 23.37 | 0.8957 times | Thu 12 June 2025 | 23.44 (-2.74%) | 23.93 | 23.42 - 23.94 | 1.0507 times | Wed 11 June 2025 | 24.10 (0%) | 23.79 | 23.76 - 24.42 | 1.3159 times | Wed 11 June 2025 | 24.10 (1.39%) | 23.79 | 23.76 - 24.42 | 1.3159 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 22.76 and 24.07
Weekly Target 1 | 21.67 |
Weekly Target 2 | 22.53 |
Weekly Target 3 | 22.98 |
Weekly Target 4 | 23.84 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.39 (4.98%) | 22.27 | 22.12 - 23.43 | 0.8005 times | Fri 20 June 2025 | 22.28 (-2.71%) | 22.61 | 22.09 - 22.75 | 0.6351 times | Fri 13 June 2025 | 22.90 (-4.98%) | 23.79 | 22.84 - 24.42 | 0.6951 times | Wed 11 June 2025 | 24.10 (1.99%) | 23.69 | 23.38 - 24.42 | 0.7386 times | Fri 06 June 2025 | 23.63 (3.05%) | 22.79 | 22.55 - 24.09 | 1.323 times | Fri 30 May 2025 | 22.93 (3.76%) | 22.37 | 22.20 - 23.00 | 1.0637 times | Fri 23 May 2025 | 22.10 (-1.65%) | 22.48 | 21.84 - 22.57 | 0.8819 times | Tue 20 May 2025 | 22.47 (0.81%) | 22.15 | 22.10 - 22.51 | 0.3899 times | Fri 16 May 2025 | 22.29 (1.5%) | 22.62 | 21.89 - 22.86 | 1.1503 times | Fri 09 May 2025 | 21.96 (15.64%) | 18.78 | 18.78 - 22.42 | 2.322 times | Fri 02 May 2025 | 18.99 (2.76%) | 18.43 | 17.83 - 19.03 | 0.9726 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 22.74 and 25.07
Monthly Target 1 | 20.97 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 23.3 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 25.63 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.39 (2.01%) | 22.79 | 22.09 - 24.42 | 0.8387 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.2266 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.3467 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.11 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.0486 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.7926 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9253 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9336 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7568 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0211 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.1429 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kar Auction KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarAuction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 23.06 |
20 day DMA | 23.19 |
35 day DMA | 22.81 |
50 day DMA | 21.57 |
100 day DMA | 20.81 |
150 day DMA | 20.66 |
200 day DMA | 19.81 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.96 | 22.74 | 22.7 |
12 day EMA | 22.94 | 22.86 | 22.87 |
20 day EMA | 22.85 | 22.79 | 22.79 |
35 day EMA | 22.19 | 22.12 | 22.08 |
50 day EMA | 21.45 | 21.37 | 21.31 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.54 | 22.44 |
12 day SMA | 23.06 | 23.09 | 23.16 |
20 day SMA | 23.19 | 23.16 | 23.16 |
35 day SMA | 22.81 | 22.69 | 22.59 |
50 day SMA | 21.57 | 21.48 | 21.39 |
100 day SMA | 20.81 | 20.79 | 20.77 |
150 day SMA | 20.66 | 20.64 | 20.62 |
200 day SMA | 19.81 | 19.78 | 19.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.