InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.24 and 15.49
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.426666666667 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.68 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.41 (-0.52%) | 15.46 | 15.31 - 15.56 | 3.4261 times | Thu 26 June 2025 | 15.49 (0.19%) | 15.50 | 15.47 - 15.54 | 0.5275 times | Wed 25 June 2025 | 15.46 (-0.19%) | 15.43 | 15.41 - 15.49 | 0.847 times | Tue 24 June 2025 | 15.49 (0.13%) | 15.48 | 15.45 - 15.50 | 1.0111 times | Mon 23 June 2025 | 15.47 (0.45%) | 15.48 | 15.40 - 15.54 | 0.5774 times | Fri 20 June 2025 | 15.40 (-0.58%) | 15.47 | 15.38 - 15.52 | 0.5686 times | Wed 18 June 2025 | 15.49 (-0.13%) | 15.55 | 15.44 - 15.58 | 0.3751 times | Tue 17 June 2025 | 15.51 (-0.45%) | 15.54 | 15.44 - 15.56 | 0.5803 times | Fri 13 June 2025 | 15.58 (-0.45%) | 15.65 | 15.54 - 15.65 | 0.6653 times | Thu 12 June 2025 | 15.65 (0.9%) | 15.55 | 15.55 - 15.68 | 1.4215 times | Wed 11 June 2025 | 15.51 (0%) | 15.47 | 15.45 - 15.52 | 0.5774 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.24 and 15.49
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.41 (0.06%) | 15.48 | 15.31 - 15.56 | 1.982 times | Fri 20 June 2025 | 15.40 (-1.16%) | 15.54 | 15.38 - 15.58 | 0.4728 times | Fri 13 June 2025 | 15.58 (0.45%) | 15.47 | 15.45 - 15.68 | 0.8264 times | Wed 11 June 2025 | 15.51 (0.98%) | 15.35 | 15.34 - 15.52 | 0.751 times | Fri 06 June 2025 | 15.36 (-0.19%) | 15.32 | 15.32 - 15.52 | 1.531 times | Fri 30 May 2025 | 15.39 (0.46%) | 15.42 | 15.26 - 15.52 | 1.3374 times | Fri 23 May 2025 | 15.32 (-0.2%) | 15.37 | 15.20 - 15.42 | 0.6273 times | Tue 20 May 2025 | 15.35 (-0.26%) | 15.35 | 15.28 - 15.45 | 0.2937 times | Fri 16 May 2025 | 15.39 (-0.19%) | 15.42 | 15.30 - 15.51 | 1.0692 times | Fri 09 May 2025 | 15.42 (-0.19%) | 15.49 | 15.26 - 15.55 | 1.1092 times | Fri 02 May 2025 | 15.45 (0.59%) | 15.34 | 15.27 - 15.52 | 0.7482 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.36 and 15.73
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.41 (0.13%) | 15.32 | 15.31 - 15.68 | 0.9796 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.8432 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 1.0669 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.099 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.1706 times | Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.8602 times | Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.9233 times | Tue 26 November 2024 | 15.75 (-3.2%) | 16.30 | 15.62 - 16.46 | 0.9662 times | Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.8717 times | Mon 30 September 2024 | 17.01 (1.92%) | 16.69 | 16.60 - 17.48 | 1.2192 times | Fri 30 August 2024 | 16.69 (2.46%) | 16.34 | 16.21 - 16.86 | 1.1908 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Bond VBF looks bearish. It has broken an important moving average level of 15.45 with high volumes
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBond in short term but the sell signal is initial and weak.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.48 | 15.47 |
| 12 day EMA | 15.46 | 15.47 | 15.47 |
| 20 day EMA | 15.44 | 15.44 | 15.44 |
| 35 day EMA | 15.41 | 15.41 | 15.4 |
| 50 day EMA | 15.35 | 15.35 | 15.34 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.46 | 15.46 |
| 12 day SMA | 15.5 | 15.5 | 15.49 |
| 20 day SMA | 15.46 | 15.46 | 15.45 |
| 35 day SMA | 15.42 | 15.41 | 15.41 |
| 50 day SMA | 15.37 | 15.36 | 15.35 |
| 100 day SMA | 15.32 | 15.32 | 15.32 |
| 150 day SMA | 15.42 | 15.42 | 15.43 |
| 200 day SMA | 15.66 | 15.67 | 15.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.