NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 74.37 and 76.95
| Daily Target 1 | 72.35 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.926666666667 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.51 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.28 (2.53%) | 74.27 | 73.46 - 76.04 | 1.0278 times | Wed 25 June 2025 | 73.42 (-1.14%) | 74.88 | 73.23 - 74.97 | 0.7339 times | Tue 24 June 2025 | 74.27 (1.35%) | 74.11 | 73.87 - 74.99 | 0.7879 times | Mon 23 June 2025 | 73.28 (0.71%) | 72.38 | 71.44 - 74.07 | 0.7217 times | Fri 20 June 2025 | 72.76 (-1.13%) | 73.59 | 72.11 - 74.23 | 1.1816 times | Wed 18 June 2025 | 73.59 (-0.08%) | 73.66 | 72.85 - 74.00 | 0.9241 times | Tue 17 June 2025 | 73.65 (2.11%) | 72.01 | 71.67 - 74.84 | 1.3889 times | Fri 13 June 2025 | 72.13 (-2%) | 73.00 | 71.73 - 73.57 | 0.8911 times | Thu 12 June 2025 | 73.60 (-0.63%) | 74.05 | 73.29 - 74.95 | 1.1364 times | Wed 11 June 2025 | 74.07 (0%) | 74.93 | 73.97 - 75.35 | 1.2066 times | Wed 11 June 2025 | 74.07 (-0.95%) | 74.93 | 73.97 - 75.35 | 1.2066 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 73.36 and 77.96
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.28 (3.46%) | 72.38 | 71.44 - 76.04 | 0.7543 times | Fri 20 June 2025 | 72.76 (0.87%) | 72.01 | 71.67 - 74.84 | 0.8059 times | Fri 13 June 2025 | 72.13 (-2.62%) | 74.93 | 71.73 - 75.35 | 0.7458 times | Wed 11 June 2025 | 74.07 (-3.94%) | 77.16 | 73.97 - 77.57 | 0.8448 times | Fri 06 June 2025 | 77.11 (0.55%) | 76.69 | 75.28 - 79.27 | 1.2282 times | Fri 30 May 2025 | 76.69 (-3.85%) | 80.73 | 72.41 - 80.86 | 1.874 times | Fri 23 May 2025 | 79.76 (-2.04%) | 81.87 | 78.25 - 82.27 | 0.9083 times | Tue 20 May 2025 | 81.42 (-1.63%) | 81.87 | 80.96 - 83.36 | 0.4048 times | Fri 16 May 2025 | 82.77 (10.21%) | 77.70 | 75.96 - 83.14 | 1.7337 times | Fri 09 May 2025 | 75.10 (3.53%) | 71.77 | 71.20 - 75.27 | 0.7002 times | Fri 02 May 2025 | 72.54 (8.01%) | 66.99 | 66.18 - 72.68 | 1.0158 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 69.45 and 77.28
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.28 (-1.84%) | 76.69 | 71.44 - 79.27 | 0.9678 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.3201 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.198 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.0628 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.9113 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.9169 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.874 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2017 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7011 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8462 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1449 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 73.74 |
| 20 day DMA | 75.01 |
| 35 day DMA | 77.08 |
| 50 day DMA | 74.03 |
| 100 day DMA | 70.88 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.57 | 73.64 |
| 12 day EMA | 74.33 | 74.16 | 74.29 |
| 20 day EMA | 74.72 | 74.66 | 74.79 |
| 35 day EMA | 73.69 | 73.6 | 73.61 |
| 50 day EMA | 73.02 | 72.93 | 72.91 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.46 | 73.51 |
| 12 day SMA | 73.74 | 73.76 | 74.06 |
| 20 day SMA | 75.01 | 75.19 | 75.47 |
| 35 day SMA | 77.08 | 77.03 | 77 |
| 50 day SMA | 74.03 | 73.76 | 73.53 |
| 100 day SMA | 70.88 | 70.83 | 70.81 |
| 150 day SMA | 69.26 | 69.25 | 69.23 |
| 200 day SMA | 67.92 | 67.84 | 67.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.