AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.37 and 8.43
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.3933333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.45 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.40 (0.48%) | 8.40 | 8.36 - 8.42 | 0.788 times | Wed 25 June 2025 | 8.36 (-0.36%) | 8.36 | 8.33 - 8.41 | 0.7311 times | Tue 24 June 2025 | 8.39 (1.21%) | 8.33 | 8.27 - 8.41 | 0.9385 times | Mon 23 June 2025 | 8.29 (1.72%) | 8.16 | 8.16 - 8.29 | 1.0248 times | Fri 20 June 2025 | 8.15 (0.12%) | 8.14 | 8.10 - 8.20 | 1.3572 times | Wed 18 June 2025 | 8.14 (0%) | 8.20 | 8.11 - 8.25 | 1.0712 times | Tue 17 June 2025 | 8.14 (0.37%) | 8.23 | 8.02 - 8.24 | 1.3822 times | Fri 13 June 2025 | 8.11 (-1.46%) | 8.19 | 8.09 - 8.20 | 0.6273 times | Thu 12 June 2025 | 8.23 (0.12%) | 8.14 | 8.10 - 8.28 | 0.6329 times | Wed 11 June 2025 | 8.22 (0%) | 8.32 | 8.20 - 8.42 | 1.4469 times | Wed 11 June 2025 | 8.22 (-1.44%) | 8.32 | 8.20 - 8.42 | 1.4469 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.28 and 8.54
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.40 (3.07%) | 8.16 | 8.16 - 8.42 | 0.7219 times | Fri 20 June 2025 | 8.15 (0.49%) | 8.23 | 8.02 - 8.25 | 0.7899 times | Fri 13 June 2025 | 8.11 (-1.34%) | 8.32 | 8.09 - 8.42 | 0.5611 times | Wed 11 June 2025 | 8.22 (-2.49%) | 8.38 | 8.13 - 8.43 | 0.8624 times | Fri 06 June 2025 | 8.43 (1.32%) | 8.27 | 8.25 - 8.72 | 1.7397 times | Fri 30 May 2025 | 8.32 (1.22%) | 8.28 | 8.16 - 8.34 | 0.7178 times | Fri 23 May 2025 | 8.22 (-3.41%) | 8.51 | 8.04 - 8.65 | 1.138 times | Tue 20 May 2025 | 8.51 (-0.93%) | 8.52 | 8.47 - 8.65 | 0.5491 times | Fri 16 May 2025 | 8.59 (3.12%) | 8.53 | 8.35 - 8.71 | 1.3733 times | Fri 09 May 2025 | 8.33 (2.21%) | 8.08 | 8.05 - 8.44 | 1.5468 times | Fri 02 May 2025 | 8.15 (3.82%) | 7.90 | 7.81 - 8.15 | 1.2488 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.21 and 8.91
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.40 (0.96%) | 8.27 | 8.02 - 8.72 | 1.4926 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.8439 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.6321 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.6927 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.7944 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.4902 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.3927 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.4648 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 0.7965 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.4001 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.331 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.26 |
| 12 day EMA | 8.3 | 8.28 | 8.26 |
| 20 day EMA | 8.29 | 8.28 | 8.27 |
| 35 day EMA | 8.25 | 8.24 | 8.23 |
| 50 day EMA | 8.22 | 8.21 | 8.2 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.27 | 8.22 |
| 12 day SMA | 8.25 | 8.24 | 8.24 |
| 20 day SMA | 8.31 | 8.3 | 8.3 |
| 35 day SMA | 8.35 | 8.34 | 8.34 |
| 50 day SMA | 8.23 | 8.22 | 8.21 |
| 100 day SMA | 8.02 | 8.01 | 8 |
| 150 day SMA | 7.76 | 7.75 | 7.75 |
| 200 day SMA | 7.65 | 7.65 | 7.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.