AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.31 and 3.46
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.48 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.38 (2.11%) | 3.31 | 3.23 - 3.38 | 0.4463 times | Wed 25 June 2025 | 3.31 (-0.6%) | 3.33 | 3.15 - 3.45 | 0.7998 times | Tue 24 June 2025 | 3.33 (-4.58%) | 3.51 | 3.25 - 3.52 | 0.7179 times | Mon 23 June 2025 | 3.49 (3.25%) | 3.42 | 3.32 - 3.51 | 0.6677 times | Fri 20 June 2025 | 3.38 (-4.79%) | 3.55 | 3.31 - 3.60 | 1.3026 times | Wed 18 June 2025 | 3.55 (-3.53%) | 3.78 | 3.41 - 3.80 | 1.2017 times | Tue 17 June 2025 | 3.68 (10.18%) | 3.79 | 3.62 - 3.79 | 0.8748 times | Fri 13 June 2025 | 3.34 (-7.22%) | 3.58 | 3.30 - 3.59 | 0.9716 times | Thu 12 June 2025 | 3.60 (5.26%) | 3.40 | 3.33 - 3.62 | 1.3407 times | Wed 11 June 2025 | 3.42 (0%) | 3.58 | 3.40 - 3.58 | 1.6769 times | Wed 11 June 2025 | 3.42 (-2.01%) | 3.58 | 3.40 - 3.58 | 1.6769 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.08 and 3.45
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.38 (0%) | 3.42 | 3.15 - 3.52 | 0.7801 times | Fri 20 June 2025 | 3.38 (1.2%) | 3.79 | 3.31 - 3.80 | 1.0016 times | Fri 13 June 2025 | 3.34 (-2.34%) | 3.58 | 3.30 - 3.62 | 1.1825 times | Wed 11 June 2025 | 3.42 (23.91%) | 3.43 | 3.20 - 3.58 | 4.614 times | Fri 06 June 2025 | 2.76 (7.39%) | 2.81 | 2.71 - 3.05 | 0.9476 times | Fri 30 May 2025 | 2.57 (2.8%) | 2.55 | 2.46 - 2.72 | 0.3396 times | Fri 23 May 2025 | 2.50 (-4.21%) | 2.71 | 2.46 - 2.76 | 0.2658 times | Tue 20 May 2025 | 2.61 (-1.51%) | 2.65 | 2.60 - 2.76 | 0.1725 times | Fri 16 May 2025 | 2.65 (1.53%) | 2.71 | 2.50 - 2.79 | 0.5159 times | Fri 09 May 2025 | 2.61 (-6.12%) | 2.77 | 2.53 - 2.84 | 0.1803 times | Fri 02 May 2025 | 2.78 (0.72%) | 2.76 | 2.65 - 2.92 | 0.4198 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.05 and 4.14
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.38 (31.52%) | 2.81 | 2.71 - 3.80 | 2.4199 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.4511 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.5217 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.5843 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.2094 times | Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.3488 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8183 times | Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1394 times | Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.8776 times | Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.6296 times | Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.7964 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.42 |
| 12 day EMA | 3.35 | 3.34 | 3.34 |
| 20 day EMA | 3.23 | 3.21 | 3.2 |
| 35 day EMA | 3.09 | 3.07 | 3.06 |
| 50 day EMA | 2.93 | 2.91 | 2.89 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.49 |
| 12 day SMA | 3.45 | 3.45 | 3.41 |
| 20 day SMA | 3.2 | 3.16 | 3.12 |
| 35 day SMA | 2.94 | 2.92 | 2.9 |
| 50 day SMA | 2.88 | 2.87 | 2.86 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.82 | 2.82 | 2.81 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.