ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.7 and 7.73
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.74 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.71 (-0.13%) | 7.71 | 7.70 - 7.73 | 0.2582 times | Wed 07 May 2025 | 7.72 (0.39%) | 7.67 | 7.67 - 7.73 | 1.8272 times | Tue 06 May 2025 | 7.69 (0.13%) | 7.65 | 7.65 - 7.72 | 0.2433 times | Mon 05 May 2025 | 7.68 (-0.39%) | 7.70 | 7.66 - 7.72 | 0.7994 times | Fri 02 May 2025 | 7.71 (0.13%) | 7.72 | 7.70 - 7.72 | 0.2334 times | Thu 01 May 2025 | 7.70 (0.39%) | 7.69 | 7.68 - 7.75 | 3.6643 times | Wed 30 April 2025 | 7.67 (0.39%) | 7.63 | 7.61 - 7.67 | 0.9782 times | Tue 29 April 2025 | 7.64 (0.13%) | 7.60 | 7.60 - 7.64 | 0.3426 times | Mon 28 April 2025 | 7.63 (0.39%) | 7.61 | 7.59 - 7.63 | 0.1589 times | Fri 25 April 2025 | 7.60 (0.26%) | 7.59 | 7.59 - 7.64 | 1.4945 times | Thu 24 April 2025 | 7.58 (0.8%) | 7.55 | 7.55 - 7.62 | 0.6504 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.68 and 7.76
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.71 (0%) | 7.70 | 7.65 - 7.73 | 1.3653 times | Fri 02 May 2025 | 7.71 (1.45%) | 7.61 | 7.59 - 7.75 | 2.3471 times | Fri 25 April 2025 | 7.60 (0.4%) | 7.58 | 7.47 - 7.64 | 1.8941 times | Thu 17 April 2025 | 7.57 (-0.53%) | 7.58 | 7.57 - 7.61 | 1.2801 times | Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0.1383 times | Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times | Wed 16 April 2025 | 7.61 (1.87%) | 7.52 | 7.51 - 7.61 | 0.368 times | Fri 11 April 2025 | 7.47 (-6.04%) | 7.86 | 7.36 - 7.92 | 2.6071 times | Fri 04 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 0.7867 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.68 and 7.78
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.71 (0.52%) | 7.69 | 7.65 - 7.75 | 0.417 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 1.262 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.5386 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.7727 times | Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 1.0723 times | Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.201 times | Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 1.0102 times | Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 1.0739 times | Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.8371 times | Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.8151 times | Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.7833 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.69 | 7.68 |
| 12 day EMA | 7.68 | 7.67 | 7.66 |
| 20 day EMA | 7.67 | 7.67 | 7.66 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.69 |
| 12 day SMA | 7.65 | 7.64 | 7.62 |
| 20 day SMA | 7.63 | 7.62 | 7.62 |
| 35 day SMA | 7.7 | 7.7 | 7.71 |
| 50 day SMA | 7.8 | 7.81 | 7.81 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 7.98 | 7.99 | 7.99 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.