ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.61 and 7.67
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.68 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.63 (0.39%) | 7.60 | 7.59 - 7.65 | 2.1877 times | Thu 26 June 2025 | 7.60 (0.13%) | 7.59 | 7.58 - 7.61 | 1.1535 times | Wed 25 June 2025 | 7.59 (0.13%) | 7.57 | 7.57 - 7.60 | 0.5728 times | Tue 24 June 2025 | 7.58 (0%) | 7.58 | 7.56 - 7.59 | 1.1933 times | Mon 23 June 2025 | 7.58 (0.26%) | 7.56 | 7.56 - 7.59 | 0.6683 times | Fri 20 June 2025 | 7.56 (-0.13%) | 7.57 | 7.56 - 7.59 | 0.8751 times | Wed 18 June 2025 | 7.57 (-0.26%) | 7.57 | 7.57 - 7.61 | 1.0183 times | Tue 17 June 2025 | 7.59 (-0.13%) | 7.58 | 7.57 - 7.59 | 0.1989 times | Fri 13 June 2025 | 7.60 (-0.13%) | 7.60 | 7.59 - 7.62 | 0.1352 times | Thu 12 June 2025 | 7.61 (0.4%) | 7.59 | 7.57 - 7.61 | 1.9968 times | Wed 11 June 2025 | 7.58 (0%) | 7.58 | 7.56 - 7.58 | 0.8592 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.6 and 7.69
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.63 (0.93%) | 7.56 | 7.56 - 7.65 | 1.0373 times | Fri 20 June 2025 | 7.56 (-0.53%) | 7.58 | 7.56 - 7.61 | 0.3758 times | Fri 13 June 2025 | 7.60 (0.26%) | 7.58 | 7.56 - 7.62 | 0.5372 times | Wed 11 June 2025 | 7.58 (0.53%) | 7.56 | 7.53 - 7.58 | 0.9458 times | Fri 06 June 2025 | 7.54 (-0.53%) | 7.56 | 7.52 - 7.57 | 1.4545 times | Fri 30 May 2025 | 7.58 (0%) | 7.60 | 7.54 - 7.62 | 2.3103 times | Fri 23 May 2025 | 7.58 (-0.66%) | 7.64 | 7.55 - 7.65 | 1.033 times | Tue 20 May 2025 | 7.63 (-0.52%) | 7.62 | 7.61 - 7.65 | 0.17 times | Fri 16 May 2025 | 7.67 (-0.52%) | 7.70 | 7.62 - 7.70 | 0.993 times | Fri 09 May 2025 | 7.71 (0%) | 7.70 | 7.65 - 7.73 | 1.143 times | Fri 02 May 2025 | 7.71 (1.45%) | 7.61 | 7.59 - 7.75 | 1.5474 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.58 and 7.71
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.63 (0.66%) | 7.56 | 7.52 - 7.65 | 0.8112 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.2625 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 1.1409 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4869 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.6985 times | Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 0.9694 times | Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.0857 times | Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 0.9133 times | Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 0.9708 times | Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.6608 times | Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.7369 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colonial Investment CXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.59 | 7.58 |
| 12 day EMA | 7.59 | 7.58 | 7.58 |
| 20 day EMA | 7.59 | 7.59 | 7.59 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.58 |
| 12 day SMA | 7.59 | 7.58 | 7.58 |
| 20 day SMA | 7.58 | 7.57 | 7.57 |
| 35 day SMA | 7.6 | 7.6 | 7.6 |
| 50 day SMA | 7.61 | 7.61 | 7.61 |
| 100 day SMA | 7.77 | 7.78 | 7.78 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.