Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 28.71 and 29.12

Daily Target 128.38
Daily Target 228.62
Daily Target 328.786666666667
Daily Target 429.03
Daily Target 529.2

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 26 June 2025 28.87 (0.87%) 28.76 28.54 - 28.95 0.9744 times
Wed 25 June 2025 28.62 (-0.1%) 28.65 28.53 - 28.79 0.9099 times
Tue 24 June 2025 28.65 (3.24%) 27.90 27.87 - 28.81 1.1897 times
Mon 23 June 2025 27.75 (-0.29%) 27.78 27.40 - 27.85 0.8644 times
Fri 20 June 2025 27.83 (-1.73%) 28.47 27.62 - 28.60 1.2444 times
Wed 18 June 2025 28.32 (0.14%) 28.21 28.21 - 28.59 0.6669 times
Tue 17 June 2025 28.28 (0.07%) 28.33 28.23 - 28.56 1.0885 times
Fri 13 June 2025 28.26 (-2.62%) 28.61 28.21 - 28.77 1.1067 times
Thu 12 June 2025 29.02 (0.87%) 28.72 28.57 - 29.05 0.8286 times
Wed 11 June 2025 28.77 (0%) 28.77 28.60 - 29.04 1.1265 times
Wed 11 June 2025 28.77 (-0.03%) 28.77 28.60 - 29.04 1.1265 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 28.14 and 29.69

Weekly Target 126.86
Weekly Target 227.86
Weekly Target 328.406666666667
Weekly Target 429.41
Weekly Target 529.96

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 26 June 2025 28.87 (3.74%) 27.78 27.40 - 28.95 0.9181 times
Fri 20 June 2025 27.83 (-1.52%) 28.33 27.62 - 28.60 0.6993 times
Fri 13 June 2025 28.26 (-1.77%) 28.77 28.21 - 29.05 0.7138 times
Wed 11 June 2025 28.77 (3.16%) 28.05 27.64 - 29.04 0.6723 times
Fri 06 June 2025 27.89 (-1.48%) 28.31 27.86 - 28.82 2.8736 times
Fri 30 May 2025 28.31 (1.29%) 28.46 27.90 - 28.60 1.0315 times
Fri 23 May 2025 27.95 (-1.41%) 28.10 27.70 - 28.56 0.6283 times
Tue 20 May 2025 28.35 (0.75%) 27.85 27.85 - 28.40 0.2993 times
Fri 16 May 2025 28.14 (3.68%) 27.75 27.37 - 28.35 1.2936 times
Fri 09 May 2025 27.14 (3.75%) 26.12 26.10 - 27.67 0.8703 times
Fri 02 May 2025 26.16 (-3.11%) 27.06 25.71 - 28.19 1.5513 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 28.14 and 29.79

Monthly Target 126.79
Monthly Target 227.83
Monthly Target 328.44
Monthly Target 429.48
Monthly Target 530.09

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 26 June 2025 28.87 (1.98%) 28.31 27.40 - 29.05 1.6644 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 1.446 times
Wed 30 April 2025 27.10 (7.28%) 25.14 22.79 - 27.35 1.4054 times
Mon 31 March 2025 25.26 (-2.17%) 26.22 24.61 - 27.07 1.6727 times
Fri 28 February 2025 25.82 (-12.3%) 28.50 25.58 - 31.75 0.8832 times
Fri 31 January 2025 29.44 (3.95%) 28.47 26.84 - 30.31 0.6431 times
Tue 31 December 2024 28.32 (-5.66%) 30.70 27.05 - 31.07 0.5258 times
Tue 26 November 2024 30.02 (0.07%) 29.75 27.89 - 30.75 0.7206 times
Thu 31 October 2024 30.00 (-9.86%) 33.26 29.82 - 34.20 0.4705 times
Mon 30 September 2024 33.28 (4.59%) 31.57 31.01 - 33.71 0.5682 times
Fri 30 August 2024 31.82 (0.92%) 31.58 27.50 - 32.97 0.805 times

 monthly chart OpenText

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.49
20 day DMA 28.38
35 day DMA 28.22
50 day DMA 27.65
100 day DMA 26.76
150 day DMA 27.41
200 day DMA 28.53

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.3828.26
12 day EMA28.4228.3428.29
20 day EMA28.3228.2628.22
35 day EMA27.9427.8827.84
50 day EMA27.5527.527.45

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2328.17
12 day SMA28.4928.4328.37
20 day SMA28.3828.3528.34
35 day SMA28.2228.1728.11
50 day SMA27.6527.5827.52
100 day SMA26.7626.7626.76
150 day SMA27.4127.4127.41
200 day SMA28.5328.5428.56
Back to top | Use Dark Theme