OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 28.71 and 29.12
Daily Target 1 | 28.38 |
Daily Target 2 | 28.62 |
Daily Target 3 | 28.786666666667 |
Daily Target 4 | 29.03 |
Daily Target 5 | 29.2 |
Daily price and volume Open Text
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.87 (0.87%) | 28.76 | 28.54 - 28.95 | 0.9744 times | Wed 25 June 2025 | 28.62 (-0.1%) | 28.65 | 28.53 - 28.79 | 0.9099 times | Tue 24 June 2025 | 28.65 (3.24%) | 27.90 | 27.87 - 28.81 | 1.1897 times | Mon 23 June 2025 | 27.75 (-0.29%) | 27.78 | 27.40 - 27.85 | 0.8644 times | Fri 20 June 2025 | 27.83 (-1.73%) | 28.47 | 27.62 - 28.60 | 1.2444 times | Wed 18 June 2025 | 28.32 (0.14%) | 28.21 | 28.21 - 28.59 | 0.6669 times | Tue 17 June 2025 | 28.28 (0.07%) | 28.33 | 28.23 - 28.56 | 1.0885 times | Fri 13 June 2025 | 28.26 (-2.62%) | 28.61 | 28.21 - 28.77 | 1.1067 times | Thu 12 June 2025 | 29.02 (0.87%) | 28.72 | 28.57 - 29.05 | 0.8286 times | Wed 11 June 2025 | 28.77 (0%) | 28.77 | 28.60 - 29.04 | 1.1265 times | Wed 11 June 2025 | 28.77 (-0.03%) | 28.77 | 28.60 - 29.04 | 1.1265 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 28.14 and 29.69
Weekly Target 1 | 26.86 |
Weekly Target 2 | 27.86 |
Weekly Target 3 | 28.406666666667 |
Weekly Target 4 | 29.41 |
Weekly Target 5 | 29.96 |
Weekly price and volumes for Open Text
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.87 (3.74%) | 27.78 | 27.40 - 28.95 | 0.9181 times | Fri 20 June 2025 | 27.83 (-1.52%) | 28.33 | 27.62 - 28.60 | 0.6993 times | Fri 13 June 2025 | 28.26 (-1.77%) | 28.77 | 28.21 - 29.05 | 0.7138 times | Wed 11 June 2025 | 28.77 (3.16%) | 28.05 | 27.64 - 29.04 | 0.6723 times | Fri 06 June 2025 | 27.89 (-1.48%) | 28.31 | 27.86 - 28.82 | 2.8736 times | Fri 30 May 2025 | 28.31 (1.29%) | 28.46 | 27.90 - 28.60 | 1.0315 times | Fri 23 May 2025 | 27.95 (-1.41%) | 28.10 | 27.70 - 28.56 | 0.6283 times | Tue 20 May 2025 | 28.35 (0.75%) | 27.85 | 27.85 - 28.40 | 0.2993 times | Fri 16 May 2025 | 28.14 (3.68%) | 27.75 | 27.37 - 28.35 | 1.2936 times | Fri 09 May 2025 | 27.14 (3.75%) | 26.12 | 26.10 - 27.67 | 0.8703 times | Fri 02 May 2025 | 26.16 (-3.11%) | 27.06 | 25.71 - 28.19 | 1.5513 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 28.14 and 29.79
Monthly Target 1 | 26.79 |
Monthly Target 2 | 27.83 |
Monthly Target 3 | 28.44 |
Monthly Target 4 | 29.48 |
Monthly Target 5 | 30.09 |
Monthly price and volumes Open Text
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.87 (1.98%) | 28.31 | 27.40 - 29.05 | 1.6644 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.446 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.4054 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 1.6727 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.8832 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.6431 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.5258 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.7206 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.4705 times | Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.5682 times | Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 0.805 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
DMA period | DMA value |
5 day DMA | 28.34 |
12 day DMA | 28.49 |
20 day DMA | 28.38 |
35 day DMA | 28.22 |
50 day DMA | 27.65 |
100 day DMA | 26.76 |
150 day DMA | 27.41 |
200 day DMA | 28.53 |
EMA (exponential moving average) of Open Text OTEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.54 | 28.38 | 28.26 |
12 day EMA | 28.42 | 28.34 | 28.29 |
20 day EMA | 28.32 | 28.26 | 28.22 |
35 day EMA | 27.94 | 27.88 | 27.84 |
50 day EMA | 27.55 | 27.5 | 27.45 |
SMA (simple moving average) of Open Text OTEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.34 | 28.23 | 28.17 |
12 day SMA | 28.49 | 28.43 | 28.37 |
20 day SMA | 28.38 | 28.35 | 28.34 |
35 day SMA | 28.22 | 28.17 | 28.11 |
50 day SMA | 27.65 | 27.58 | 27.52 |
100 day SMA | 26.76 | 26.76 | 26.76 |
150 day SMA | 27.41 | 27.41 | 27.41 |
200 day SMA | 28.53 | 28.54 | 28.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.