TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.3 and 16.83
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.27 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.56 (-2.59%) | 17.00 | 16.56 - 17.09 | 1.2252 times | Wed 25 June 2025 | 17.00 (-0.53%) | 17.18 | 16.85 - 17.18 | 0.7795 times | Tue 24 June 2025 | 17.09 (0.71%) | 17.22 | 16.97 - 17.31 | 0.8587 times | Mon 23 June 2025 | 16.97 (0.12%) | 17.00 | 16.65 - 17.02 | 0.9165 times | Fri 20 June 2025 | 16.95 (-0.64%) | 17.20 | 16.88 - 17.27 | 0.9756 times | Wed 18 June 2025 | 17.06 (1.01%) | 16.97 | 16.82 - 17.30 | 1.0556 times | Tue 17 June 2025 | 16.89 (-0.59%) | 17.41 | 16.84 - 17.41 | 1.2516 times | Fri 13 June 2025 | 16.99 (-4.07%) | 17.29 | 16.90 - 17.42 | 1.2065 times | Thu 12 June 2025 | 17.71 (2.25%) | 17.21 | 17.05 - 17.75 | 0.755 times | Wed 11 June 2025 | 17.32 (0%) | 17.64 | 17.27 - 17.79 | 0.9758 times | Wed 11 June 2025 | 17.32 (-1.53%) | 17.64 | 17.27 - 17.79 | 0.9758 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.19 and 16.94
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.56 (-2.3%) | 17.00 | 16.56 - 17.31 | 0.8787 times | Fri 20 June 2025 | 16.95 (-0.24%) | 17.41 | 16.82 - 17.41 | 0.7632 times | Fri 13 June 2025 | 16.99 (-1.91%) | 17.64 | 16.90 - 17.79 | 0.6828 times | Wed 11 June 2025 | 17.32 (-2.53%) | 17.90 | 17.27 - 18.29 | 0.706 times | Fri 06 June 2025 | 17.77 (5.9%) | 16.87 | 16.52 - 17.87 | 1.1204 times | Fri 30 May 2025 | 16.78 (-1.06%) | 17.38 | 16.70 - 18.28 | 1.2455 times | Fri 23 May 2025 | 16.96 (1.07%) | 17.10 | 16.39 - 17.20 | 0.75 times | Tue 20 May 2025 | 16.78 (-0.94%) | 16.93 | 16.71 - 17.20 | 0.3148 times | Fri 16 May 2025 | 16.94 (0.06%) | 17.25 | 16.68 - 18.07 | 1.3476 times | Fri 09 May 2025 | 16.93 (4.57%) | 16.85 | 16.02 - 18.30 | 2.1911 times | Fri 02 May 2025 | 16.19 (8.88%) | 15.32 | 14.81 - 16.36 | 1.1912 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.66 and 17.43
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.123333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.56 (-1.31%) | 16.87 | 16.52 - 18.29 | 0.9285 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4105 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.1946 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0623 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.1795 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.3651 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.8167 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.7591 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.5543 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.7294 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.8486 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.59
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.04 | 17.06 |
| 12 day EMA | 17.05 | 17.14 | 17.17 |
| 20 day EMA | 17.07 | 17.12 | 17.13 |
| 35 day EMA | 16.73 | 16.74 | 16.72 |
| 50 day EMA | 16.35 | 16.34 | 16.31 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.01 | 16.99 |
| 12 day SMA | 17.12 | 17.25 | 17.31 |
| 20 day SMA | 17.24 | 17.32 | 17.36 |
| 35 day SMA | 17.22 | 17.25 | 17.23 |
| 50 day SMA | 16.57 | 16.5 | 16.43 |
| 100 day SMA | 15.96 | 15.96 | 15.96 |
| 150 day SMA | 17.26 | 17.26 | 17.26 |
| 200 day SMA | 17.36 | 17.37 | 17.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.