EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 131.84 and 133.66
| Daily Target 1 | 131.4 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 135.04 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.17 (0.33%) | 133.41 | 132.33 - 134.15 | 1.3194 times | Thu 26 June 2025 | 132.73 (2.54%) | 130.26 | 130.02 - 133.01 | 0.9292 times | Wed 25 June 2025 | 129.44 (-0.99%) | 130.94 | 129.03 - 130.99 | 0.797 times | Tue 24 June 2025 | 130.73 (1.02%) | 130.29 | 129.64 - 131.33 | 0.8381 times | Mon 23 June 2025 | 129.41 (0.84%) | 128.61 | 126.80 - 129.57 | 0.5851 times | Fri 20 June 2025 | 128.33 (-0.26%) | 129.45 | 127.85 - 129.84 | 1.779 times | Wed 18 June 2025 | 128.66 (1.01%) | 127.17 | 127.02 - 130.07 | 0.7477 times | Tue 17 June 2025 | 127.37 (1.46%) | 128.13 | 127.35 - 128.87 | 0.8581 times | Fri 13 June 2025 | 125.54 (-0.93%) | 125.91 | 125.25 - 126.94 | 1.0367 times | Thu 12 June 2025 | 126.72 (0.18%) | 125.44 | 124.75 - 126.86 | 1.1097 times | Wed 11 June 2025 | 126.49 (0%) | 126.45 | 125.71 - 128.00 | 1.0737 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 129.99 and 137.34
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 131.37333333333 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.17 (3.77%) | 128.61 | 126.80 - 134.15 | 1.187 times | Fri 20 June 2025 | 128.33 (2.22%) | 128.13 | 127.02 - 130.07 | 0.8991 times | Fri 13 June 2025 | 125.54 (-0.75%) | 126.45 | 124.75 - 128.00 | 0.8554 times | Wed 11 June 2025 | 126.49 (2.41%) | 124.18 | 124.00 - 128.00 | 0.8263 times | Fri 06 June 2025 | 123.51 (3.46%) | 119.01 | 117.16 - 124.45 | 1.0384 times | Fri 30 May 2025 | 119.38 (0.96%) | 119.97 | 118.16 - 121.49 | 0.9003 times | Fri 23 May 2025 | 118.24 (0.21%) | 118.68 | 114.83 - 119.38 | 1.0222 times | Tue 20 May 2025 | 117.99 (-2.17%) | 118.92 | 117.46 - 120.12 | 0.4433 times | Fri 16 May 2025 | 120.61 (7.16%) | 118.73 | 117.01 - 122.62 | 1.3478 times | Fri 09 May 2025 | 112.55 (3.91%) | 107.10 | 106.53 - 115.00 | 1.4802 times | Fri 02 May 2025 | 108.32 (2.89%) | 105.12 | 102.84 - 109.39 | 1.0964 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 125.17 and 142.16
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 128.16 |
| Monthly Target 4 | 139.16 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.17 (11.55%) | 119.01 | 117.16 - 134.15 | 0.9378 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0973 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.2291 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.0751 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8236 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.0996 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.7716 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.0742 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.8281 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.0637 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.1321 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.73
Tomorrow's movement Prediction of Emerson Electric EMR is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.2 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 128.76 |
| 20 day DMA | 126.19 |
| 35 day DMA | 123.07 |
| 50 day DMA | 117.58 |
| 100 day DMA | 113.46 |
| 150 day DMA | 117.56 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 130.34 | 129.15 |
| 12 day EMA | 128.92 | 128.15 | 127.32 |
| 20 day EMA | 126.54 | 125.84 | 125.11 |
| 35 day EMA | 121.87 | 121.2 | 120.52 |
| 50 day EMA | 117.38 | 116.74 | 116.09 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 130.13 | 129.31 |
| 12 day SMA | 128.76 | 128.24 | 127.64 |
| 20 day SMA | 126.19 | 125.53 | 124.88 |
| 35 day SMA | 123.07 | 122.48 | 121.83 |
| 50 day SMA | 117.58 | 116.89 | 116.21 |
| 100 day SMA | 113.46 | 113.36 | 113.29 |
| 150 day SMA | 117.56 | 117.57 | 117.57 |
| 200 day SMA | 117.4 | 117.26 | 117.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.