DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.95 and 7.46
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.87 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.26 (-5.1%) | 7.61 | 7.15 - 7.66 | 2.1822 times | Wed 25 June 2025 | 7.65 (1.32%) | 7.75 | 7.49 - 7.87 | 0.9014 times | Tue 24 June 2025 | 7.55 (-2.33%) | 7.72 | 7.39 - 7.89 | 0.8033 times | Mon 23 June 2025 | 7.73 (-1.15%) | 7.87 | 7.63 - 7.91 | 0.974 times | Fri 20 June 2025 | 7.82 (-1.26%) | 8.06 | 7.80 - 8.08 | 0.8687 times | Wed 18 June 2025 | 7.92 (-2.94%) | 8.13 | 7.85 - 8.18 | 0.4228 times | Tue 17 June 2025 | 8.16 (3.68%) | 8.10 | 8.10 - 8.44 | 0.6487 times | Fri 13 June 2025 | 7.87 (-2.11%) | 8.11 | 7.82 - 8.30 | 1.6667 times | Thu 12 June 2025 | 8.04 (0.63%) | 7.99 | 7.90 - 8.25 | 0.8443 times | Wed 11 June 2025 | 7.99 (0%) | 7.80 | 7.76 - 7.99 | 0.688 times | Wed 11 June 2025 | 7.99 (2.7%) | 7.80 | 7.76 - 7.99 | 0.688 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.83 and 7.59
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.26 (-7.16%) | 7.87 | 7.15 - 7.91 | 1.2646 times | Fri 20 June 2025 | 7.82 (-0.64%) | 8.10 | 7.80 - 8.44 | 0.5047 times | Fri 13 June 2025 | 7.87 (-1.5%) | 7.80 | 7.76 - 8.30 | 0.8322 times | Wed 11 June 2025 | 7.99 (11.13%) | 7.22 | 7.22 - 8.04 | 0.6113 times | Fri 06 June 2025 | 7.19 (11.3%) | 6.54 | 6.26 - 7.37 | 1.4002 times | Fri 30 May 2025 | 6.46 (-5.14%) | 6.84 | 6.46 - 7.03 | 0.9244 times | Fri 23 May 2025 | 6.81 (-1.59%) | 6.72 | 6.30 - 6.94 | 0.9229 times | Tue 20 May 2025 | 6.92 (-0.14%) | 6.86 | 6.62 - 6.94 | 0.4826 times | Fri 16 May 2025 | 6.93 (0%) | 7.26 | 6.75 - 7.33 | 1.4641 times | Fri 09 May 2025 | 6.93 (-6.1%) | 7.23 | 6.64 - 7.54 | 1.593 times | Fri 02 May 2025 | 7.38 (8.21%) | 6.80 | 6.33 - 7.68 | 2.1418 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.76 and 8.94
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.26 (12.38%) | 6.54 | 6.26 - 8.44 | 0.6564 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9534 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1517 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.6756 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.0941 times | Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 0.9334 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.7602 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.3337 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.2375 times | Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.2041 times | Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 1.0949 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dmc Global BOOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Tomorrow's movement Prediction of Dmc Global BOOM looks bearish. It has broken an important moving average level of 7.5 with high volumes
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.71 | 7.74 |
| 12 day EMA | 7.62 | 7.68 | 7.68 |
| 20 day EMA | 7.49 | 7.51 | 7.5 |
| 35 day EMA | 7.3 | 7.3 | 7.28 |
| 50 day EMA | 7.03 | 7.02 | 6.99 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.73 | 7.84 |
| 12 day SMA | 7.81 | 7.84 | 7.8 |
| 20 day SMA | 7.47 | 7.45 | 7.41 |
| 35 day SMA | 7.2 | 7.19 | 7.16 |
| 50 day SMA | 7.03 | 7.01 | 6.99 |
| 100 day SMA | 7.43 | 7.45 | 7.45 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 8.42 | 8.43 | 8.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.