AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.31 and 12.48
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.51 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.36 (1.06%) | 12.35 | 12.25 - 12.42 | 2.7569 times | Thu 26 June 2025 | 12.23 (-0.49%) | 12.36 | 12.16 - 12.40 | 1.8991 times | Wed 25 June 2025 | 12.29 (0.41%) | 12.30 | 12.24 - 12.30 | 0.7788 times | Tue 24 June 2025 | 12.24 (0.82%) | 12.15 | 12.15 - 12.27 | 0.6363 times | Mon 23 June 2025 | 12.14 (0.75%) | 12.05 | 12.04 - 12.14 | 0.6614 times | Fri 20 June 2025 | 12.05 (0.33%) | 12.08 | 12.00 - 12.18 | 0.7252 times | Wed 18 June 2025 | 12.01 (-0.25%) | 12.06 | 12.00 - 12.12 | 0.8081 times | Tue 17 June 2025 | 12.04 (-0.17%) | 12.08 | 12.01 - 12.15 | 0.7295 times | Fri 13 June 2025 | 12.06 (-0.5%) | 12.05 | 12.00 - 12.10 | 0.4714 times | Thu 12 June 2025 | 12.12 (-2.18%) | 12.14 | 12.07 - 12.23 | 0.5332 times | Wed 11 June 2025 | 12.39 (0%) | 12.47 | 12.39 - 12.48 | 0.444 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.2 and 12.58
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.36 (2.57%) | 12.05 | 12.04 - 12.42 | 2.17 times | Fri 20 June 2025 | 12.05 (-0.08%) | 12.08 | 12.00 - 12.18 | 0.7294 times | Fri 13 June 2025 | 12.06 (-2.66%) | 12.47 | 12.00 - 12.48 | 0.4669 times | Wed 11 June 2025 | 12.39 (0.98%) | 12.30 | 12.23 - 12.48 | 0.513 times | Fri 06 June 2025 | 12.27 (2%) | 12.04 | 11.97 - 12.32 | 1.0185 times | Fri 30 May 2025 | 12.03 (0.59%) | 12.09 | 11.88 - 12.12 | 1.3176 times | Fri 23 May 2025 | 11.96 (-1.4%) | 12.12 | 11.71 - 12.14 | 1.0388 times | Tue 20 May 2025 | 12.13 (0.08%) | 12.06 | 12.02 - 12.14 | 0.4853 times | Fri 16 May 2025 | 12.12 (2.28%) | 12.20 | 11.91 - 12.20 | 1.2639 times | Fri 09 May 2025 | 11.85 (0.59%) | 11.75 | 11.65 - 11.90 | 0.9967 times | Fri 02 May 2025 | 11.78 (2.17%) | 11.58 | 11.42 - 11.88 | 0.992 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.17 and 12.68
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.36 (2.74%) | 12.04 | 11.97 - 12.48 | 0.8936 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0114 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.338 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0145 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.707 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.2528 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0278 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7603 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9084 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.0864 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.8731 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.21 | 12.2 |
| 12 day EMA | 12.21 | 12.18 | 12.17 |
| 20 day EMA | 12.15 | 12.13 | 12.12 |
| 35 day EMA | 12.03 | 12.01 | 12 |
| 50 day EMA | 11.89 | 11.87 | 11.86 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.19 | 12.15 |
| 12 day SMA | 12.19 | 12.2 | 12.2 |
| 20 day SMA | 12.19 | 12.17 | 12.16 |
| 35 day SMA | 12.11 | 12.09 | 12.08 |
| 50 day SMA | 11.93 | 11.9 | 11.88 |
| 100 day SMA | 11.93 | 11.93 | 11.94 |
| 150 day SMA | 12.21 | 12.21 | 12.22 |
| 200 day SMA | 12.37 | 12.38 | 12.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.