Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong Daily Stock price targets for IqviaHoldings IQV are 154.96 and 158.53

Daily Target 1154.12
Daily Target 2155.79
Daily Target 3157.68666666667
Daily Target 4159.36
Daily Target 5161.26

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 27 June 2025 157.47 (-0.44%) 158.86 156.01 - 159.58 0.9927 times
Thu 26 June 2025 158.16 (-0.35%) 159.94 156.49 - 160.22 1.0969 times
Wed 25 June 2025 158.71 (0.08%) 157.84 156.13 - 159.62 0.8998 times
Tue 24 June 2025 158.58 (2.2%) 156.59 155.61 - 158.93 0.653 times
Mon 23 June 2025 155.17 (0.28%) 153.27 153.17 - 157.07 1.9465 times
Fri 20 June 2025 154.73 (0.08%) 155.60 153.82 - 156.91 1.249 times
Wed 18 June 2025 154.61 (0.33%) 155.01 153.89 - 156.01 0.7166 times
Tue 17 June 2025 154.10 (-1.78%) 157.45 153.23 - 158.99 1.1309 times
Fri 13 June 2025 156.89 (-1.41%) 156.06 156.06 - 158.98 0.6335 times
Thu 12 June 2025 159.13 (0.19%) 158.00 157.26 - 160.23 0.6811 times
Wed 11 June 2025 158.83 (0%) 160.05 158.05 - 163.79 1.1778 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 155.32 and 162.37

Weekly Target 1149.9
Weekly Target 2153.69
Weekly Target 3156.95333333333
Weekly Target 4160.74
Weekly Target 5164

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 27 June 2025 157.47 (1.77%) 153.27 153.17 - 160.22 1.2343 times
Fri 20 June 2025 154.73 (-1.38%) 157.45 153.23 - 158.99 0.6839 times
Fri 13 June 2025 156.89 (-1.22%) 160.05 156.06 - 163.79 0.5504 times
Wed 11 June 2025 158.83 (4.27%) 154.26 151.58 - 163.79 0.759 times
Fri 06 June 2025 152.32 (8.54%) 139.14 136.41 - 152.34 1.2868 times
Fri 30 May 2025 140.33 (2.43%) 139.84 137.33 - 141.95 0.9195 times
Fri 23 May 2025 137.00 (-5.48%) 143.56 134.65 - 145.77 1.2122 times
Tue 20 May 2025 144.95 (1.49%) 140.09 139.13 - 145.77 0.7311 times
Fri 16 May 2025 142.82 (-4.14%) 152.88 137.34 - 156.53 1.4676 times
Fri 09 May 2025 148.99 (-2.93%) 151.81 143.65 - 156.50 1.1552 times
Fri 02 May 2025 153.48 (2.13%) 151.31 148.05 - 156.31 0.8068 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 146.94 and 174.32

Monthly Target 1125.18
Monthly Target 2141.32
Monthly Target 3152.55666666667
Monthly Target 4168.7
Monthly Target 5179.94

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 27 June 2025 157.47 (12.21%) 139.14 136.41 - 163.79 1.2928 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.6672 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.3539 times
Mon 31 March 2025 176.30 (-6.62%) 187.72 169.37 - 193.01 0.8075 times
Fri 28 February 2025 188.80 (-6.24%) 196.50 184.66 - 220.00 0.8238 times
Fri 31 January 2025 201.36 (2.47%) 198.82 193.49 - 208.64 0.8465 times
Tue 31 December 2024 196.51 (-2.35%) 201.45 188.87 - 210.02 0.6052 times
Tue 26 November 2024 201.23 (-2.23%) 205.94 187.62 - 225.91 1.1591 times
Thu 31 October 2024 205.82 (-13.15%) 236.28 200.30 - 237.34 0.6786 times
Mon 30 September 2024 236.97 (-5.8%) 249.03 230.00 - 252.69 0.7654 times
Fri 30 August 2024 251.55 (2.16%) 246.70 229.17 - 252.88 0.5257 times

 monthly chart IqviaHoldings

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.86

Munafa value: 74 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.43 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 157.62
12 day DMA 157.1
20 day DMA 153.45
35 day DMA 149.03
50 day DMA 149.25
100 day DMA 160.94
150 day DMA 174.16
200 day DMA 185.27

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA157.48157.49157.15
12 day EMA155.96155.69155.24
20 day EMA154153.63153.15
35 day EMA152.27151.96151.59
50 day EMA150.01149.71149.37

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.62157.07156.36
12 day SMA157.1157.29156.96
20 day SMA153.45152.62151.66
35 day SMA149.03148.91148.77
50 day SMA149.25149.07148.87
100 day SMA160.94161.3161.68
150 day SMA174.16174.45174.72
200 day SMA185.27185.7186.13
Back to top | Use Dark Theme