IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 154.96 and 158.53
Daily Target 1 | 154.12 |
Daily Target 2 | 155.79 |
Daily Target 3 | 157.68666666667 |
Daily Target 4 | 159.36 |
Daily Target 5 | 161.26 |
Daily price and volume Iqvia Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.47 (-0.44%) | 158.86 | 156.01 - 159.58 | 0.9927 times | Thu 26 June 2025 | 158.16 (-0.35%) | 159.94 | 156.49 - 160.22 | 1.0969 times | Wed 25 June 2025 | 158.71 (0.08%) | 157.84 | 156.13 - 159.62 | 0.8998 times | Tue 24 June 2025 | 158.58 (2.2%) | 156.59 | 155.61 - 158.93 | 0.653 times | Mon 23 June 2025 | 155.17 (0.28%) | 153.27 | 153.17 - 157.07 | 1.9465 times | Fri 20 June 2025 | 154.73 (0.08%) | 155.60 | 153.82 - 156.91 | 1.249 times | Wed 18 June 2025 | 154.61 (0.33%) | 155.01 | 153.89 - 156.01 | 0.7166 times | Tue 17 June 2025 | 154.10 (-1.78%) | 157.45 | 153.23 - 158.99 | 1.1309 times | Fri 13 June 2025 | 156.89 (-1.41%) | 156.06 | 156.06 - 158.98 | 0.6335 times | Thu 12 June 2025 | 159.13 (0.19%) | 158.00 | 157.26 - 160.23 | 0.6811 times | Wed 11 June 2025 | 158.83 (0%) | 160.05 | 158.05 - 163.79 | 1.1778 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 155.32 and 162.37
Weekly Target 1 | 149.9 |
Weekly Target 2 | 153.69 |
Weekly Target 3 | 156.95333333333 |
Weekly Target 4 | 160.74 |
Weekly Target 5 | 164 |
Weekly price and volumes for Iqvia Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.47 (1.77%) | 153.27 | 153.17 - 160.22 | 1.2343 times | Fri 20 June 2025 | 154.73 (-1.38%) | 157.45 | 153.23 - 158.99 | 0.6839 times | Fri 13 June 2025 | 156.89 (-1.22%) | 160.05 | 156.06 - 163.79 | 0.5504 times | Wed 11 June 2025 | 158.83 (4.27%) | 154.26 | 151.58 - 163.79 | 0.759 times | Fri 06 June 2025 | 152.32 (8.54%) | 139.14 | 136.41 - 152.34 | 1.2868 times | Fri 30 May 2025 | 140.33 (2.43%) | 139.84 | 137.33 - 141.95 | 0.9195 times | Fri 23 May 2025 | 137.00 (-5.48%) | 143.56 | 134.65 - 145.77 | 1.2122 times | Tue 20 May 2025 | 144.95 (1.49%) | 140.09 | 139.13 - 145.77 | 0.7311 times | Fri 16 May 2025 | 142.82 (-4.14%) | 152.88 | 137.34 - 156.53 | 1.4676 times | Fri 09 May 2025 | 148.99 (-2.93%) | 151.81 | 143.65 - 156.50 | 1.1552 times | Fri 02 May 2025 | 153.48 (2.13%) | 151.31 | 148.05 - 156.31 | 0.8068 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 146.94 and 174.32
Monthly Target 1 | 125.18 |
Monthly Target 2 | 141.32 |
Monthly Target 3 | 152.55666666667 |
Monthly Target 4 | 168.7 |
Monthly Target 5 | 179.94 |
Monthly price and volumes Iqvia Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.47 (12.21%) | 139.14 | 136.41 - 163.79 | 1.2928 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6672 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.3539 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8075 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.8238 times | Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 0.8465 times | Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.6052 times | Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.1591 times | Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.6786 times | Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 0.7654 times | Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.5257 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.86
Munafa value: 74 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
DMA period | DMA value |
5 day DMA | 157.62 |
12 day DMA | 157.1 |
20 day DMA | 153.45 |
35 day DMA | 149.03 |
50 day DMA | 149.25 |
100 day DMA | 160.94 |
150 day DMA | 174.16 |
200 day DMA | 185.27 |
EMA (exponential moving average) of Iqvia Holdings IQV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.48 | 157.49 | 157.15 |
12 day EMA | 155.96 | 155.69 | 155.24 |
20 day EMA | 154 | 153.63 | 153.15 |
35 day EMA | 152.27 | 151.96 | 151.59 |
50 day EMA | 150.01 | 149.71 | 149.37 |
SMA (simple moving average) of Iqvia Holdings IQV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.62 | 157.07 | 156.36 |
12 day SMA | 157.1 | 157.29 | 156.96 |
20 day SMA | 153.45 | 152.62 | 151.66 |
35 day SMA | 149.03 | 148.91 | 148.77 |
50 day SMA | 149.25 | 149.07 | 148.87 |
100 day SMA | 160.94 | 161.3 | 161.68 |
150 day SMA | 174.16 | 174.45 | 174.72 |
200 day SMA | 185.27 | 185.7 | 186.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.