BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.58 and 21.94
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.22 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.80 (-0.23%) | 21.84 | 21.71 - 22.07 | 0.7032 times | Thu 26 June 2025 | 21.85 (-0.41%) | 22.07 | 21.82 - 22.24 | 0.7024 times | Wed 25 June 2025 | 21.94 (-0.18%) | 21.80 | 21.58 - 21.96 | 1.8701 times | Tue 24 June 2025 | 21.98 (0.46%) | 21.82 | 21.82 - 22.17 | 0.972 times | Mon 23 June 2025 | 21.88 (0.78%) | 21.62 | 21.62 - 21.93 | 0.74 times | Fri 20 June 2025 | 21.71 (-0.41%) | 21.89 | 21.65 - 22.02 | 1.3793 times | Wed 18 June 2025 | 21.80 (-0.91%) | 22.00 | 21.78 - 22.09 | 1.0127 times | Tue 17 June 2025 | 22.00 (-3.51%) | 22.27 | 21.94 - 22.36 | 0.9385 times | Fri 13 June 2025 | 22.80 (-0.65%) | 22.92 | 22.76 - 23.03 | 0.6886 times | Thu 12 June 2025 | 22.95 (2.23%) | 22.59 | 22.54 - 22.98 | 0.9932 times | Wed 11 June 2025 | 22.45 (0%) | 22.57 | 22.35 - 22.63 | 0.6343 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.69 and 22.35
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.80 (0.41%) | 21.62 | 21.58 - 22.24 | 1.4289 times | Fri 20 June 2025 | 21.71 (-4.78%) | 22.27 | 21.65 - 22.36 | 0.9542 times | Fri 13 June 2025 | 22.80 (1.56%) | 22.57 | 22.35 - 23.03 | 0.6635 times | Wed 11 June 2025 | 22.45 (3.08%) | 21.79 | 21.75 - 22.89 | 0.6743 times | Fri 06 June 2025 | 21.78 (-0.09%) | 21.90 | 21.59 - 22.46 | 1.0951 times | Fri 30 May 2025 | 21.80 (1.25%) | 21.53 | 21.10 - 21.91 | 0.8243 times | Fri 23 May 2025 | 21.53 (-0.6%) | 21.47 | 21.20 - 22.01 | 0.7848 times | Tue 20 May 2025 | 21.66 (0.46%) | 21.51 | 21.42 - 22.01 | 0.3654 times | Fri 16 May 2025 | 21.56 (-5.06%) | 22.69 | 21.22 - 22.71 | 1.3338 times | Fri 09 May 2025 | 22.71 (5.87%) | 21.47 | 21.04 - 23.07 | 1.8757 times | Fri 02 May 2025 | 21.45 (-0.92%) | 21.66 | 21.13 - 22.26 | 1.3339 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.97 and 22.42
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.80 (0%) | 21.90 | 21.58 - 23.03 | 0.9516 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1909 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.2587 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.7718 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 0.9837 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.1065 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.1355 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.337 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.6147 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.6496 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.6216 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.93 | 21.97 |
| 12 day EMA | 21.98 | 22.01 | 22.04 |
| 20 day EMA | 21.97 | 21.99 | 22.01 |
| 35 day EMA | 21.95 | 21.96 | 21.97 |
| 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.87 | 21.86 |
| 12 day SMA | 22.13 | 22.19 | 22.21 |
| 20 day SMA | 22.09 | 22.08 | 22.04 |
| 35 day SMA | 21.92 | 21.93 | 21.91 |
| 50 day SMA | 21.89 | 21.88 | 21.88 |
| 100 day SMA | 22.36 | 22.38 | 22.4 |
| 150 day SMA | 22.81 | 22.85 | 22.88 |
| 200 day SMA | 24.89 | 24.96 | 25.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.