CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.49 and 1.54
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1.53 (1.32%) | 1.55 | 1.50 - 1.55 | 0.6057 times | Thu 23 October 2025 | 1.51 (0.67%) | 1.50 | 1.49 - 1.53 | 0.5813 times | Wed 22 October 2025 | 1.50 (-8.54%) | 1.63 | 1.48 - 1.64 | 1.8664 times | Tue 21 October 2025 | 1.64 (0.61%) | 1.62 | 1.59 - 1.66 | 0.7199 times | Mon 20 October 2025 | 1.63 (6.54%) | 1.55 | 1.55 - 1.64 | 1.1076 times | Fri 17 October 2025 | 1.53 (-2.55%) | 1.56 | 1.50 - 1.59 | 1.2007 times | Thu 16 October 2025 | 1.57 (-1.26%) | 1.61 | 1.50 - 1.68 | 1.0081 times | Wed 15 October 2025 | 1.59 (0.63%) | 1.61 | 1.54 - 1.61 | 0.8516 times | Tue 14 October 2025 | 1.58 (1.28%) | 1.52 | 1.50 - 1.58 | 0.8555 times | Mon 13 October 2025 | 1.56 (-2.5%) | 1.63 | 1.54 - 1.67 | 1.2033 times | Fri 10 October 2025 | 1.60 (-4.19%) | 1.68 | 1.52 - 1.68 | 2.0434 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.42 and 1.6
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 0.9154 times | Fri 17 October 2025 | 1.53 (-4.38%) | 1.63 | 1.50 - 1.68 | 0.9601 times | Fri 10 October 2025 | 1.60 (1.91%) | 1.59 | 1.52 - 1.70 | 1.1563 times | Fri 03 October 2025 | 1.57 (9.03%) | 1.45 | 1.45 - 1.61 | 1.111 times | Fri 26 September 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.67 | 1.4591 times | Fri 19 September 2025 | 1.46 (18.7%) | 1.24 | 1.20 - 1.50 | 1.6162 times | Fri 12 September 2025 | 1.23 (-7.52%) | 1.33 | 1.17 - 1.33 | 1.1787 times | Fri 05 September 2025 | 1.33 (1.53%) | 1.27 | 1.26 - 1.35 | 0.7514 times | Fri 29 August 2025 | 1.31 (0%) | 1.32 | 1.26 - 1.32 | 0.099 times | Fri 29 August 2025 | 1.31 (3.97%) | 1.29 | 1.24 - 1.44 | 0.7527 times | Fri 22 August 2025 | 1.26 (1.61%) | 1.25 | 1.15 - 1.29 | 0.9218 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.38 and 1.62
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1.53 (-3.77%) | 1.59 | 1.46 - 1.70 | 0.8415 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2292 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9493 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7566 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0422 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.921 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9334 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1005 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8468 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.3796 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7268 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.57 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.57 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.58 | 1.57 | 1.57 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.