CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.34 and 1.39
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.4 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.36 (3.03%) | 1.32 | 1.32 - 1.37 | 0.9393 times | Wed 25 June 2025 | 1.32 (-3.65%) | 1.38 | 1.31 - 1.39 | 0.8869 times | Tue 24 June 2025 | 1.37 (2.24%) | 1.34 | 1.34 - 1.41 | 0.8276 times | Mon 23 June 2025 | 1.34 (0%) | 1.33 | 1.28 - 1.37 | 0.9681 times | Fri 20 June 2025 | 1.34 (0%) | 1.37 | 1.33 - 1.39 | 1.5688 times | Wed 18 June 2025 | 1.34 (2.29%) | 1.30 | 1.29 - 1.38 | 0.9485 times | Tue 17 June 2025 | 1.31 (-0.76%) | 1.39 | 1.30 - 1.39 | 0.9927 times | Fri 13 June 2025 | 1.32 (-3.65%) | 1.33 | 1.32 - 1.37 | 1.19 times | Thu 12 June 2025 | 1.37 (-3.52%) | 1.39 | 1.36 - 1.41 | 0.9007 times | Wed 11 June 2025 | 1.42 (0%) | 1.47 | 1.40 - 1.47 | 0.7774 times | Wed 11 June 2025 | 1.42 (-1.39%) | 1.47 | 1.40 - 1.47 | 0.7774 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.32 and 1.45
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.36 (1.49%) | 1.33 | 1.28 - 1.41 | 0.6666 times | Fri 20 June 2025 | 1.34 (1.52%) | 1.39 | 1.29 - 1.39 | 0.646 times | Fri 13 June 2025 | 1.32 (-7.04%) | 1.47 | 1.32 - 1.47 | 0.5279 times | Wed 11 June 2025 | 1.42 (-5.96%) | 1.53 | 1.40 - 1.54 | 0.6273 times | Fri 06 June 2025 | 1.51 (18.9%) | 1.26 | 1.25 - 1.58 | 2.5077 times | Fri 30 May 2025 | 1.27 (1.6%) | 1.26 | 1.20 - 1.28 | 1.4333 times | Fri 23 May 2025 | 1.25 (-6.72%) | 1.30 | 1.21 - 1.35 | 0.8255 times | Tue 20 May 2025 | 1.34 (0.75%) | 1.28 | 1.27 - 1.35 | 0.4077 times | Fri 16 May 2025 | 1.33 (3.1%) | 1.36 | 1.23 - 1.38 | 1.2746 times | Fri 09 May 2025 | 1.29 (-4.44%) | 1.37 | 1.22 - 1.38 | 1.0835 times | Fri 02 May 2025 | 1.35 (0%) | 1.35 | 1.28 - 1.39 | 1.0344 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.31 and 1.64
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.36 (7.09%) | 1.26 | 1.25 - 1.58 | 0.8204 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9129 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9773 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.0517 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8399 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.3791 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.6945 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.0557 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6082 times | Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6603 times | Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7415 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.36 | 1.36 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.36 | 1.37 | 1.39 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.