Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 17.42 and 17.56

Daily Target 117.3
Daily Target 217.39
Daily Target 317.44
Daily Target 417.53
Daily Target 517.58

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 26 June 2025 17.48 (1.04%) 17.42 17.35 - 17.49 0.3017 times
Wed 25 June 2025 17.30 (1.88%) 17.18 17.10 - 17.31 0.9483 times
Tue 24 June 2025 16.98 (2.72%) 16.57 16.57 - 17.00 1.0227 times
Mon 23 June 2025 16.53 (0.49%) 16.48 16.47 - 16.58 0.5238 times
Fri 20 June 2025 16.45 (-2.49%) 16.80 16.43 - 16.81 0.3664 times
Wed 18 June 2025 16.87 (0.12%) 16.94 16.80 - 17.00 0.3206 times
Tue 17 June 2025 16.85 (-1.58%) 16.93 16.84 - 17.00 0.6007 times
Fri 13 June 2025 17.12 (-0.64%) 17.12 16.95 - 17.17 1.875 times
Thu 12 June 2025 17.23 (-0.12%) 17.15 17.15 - 17.32 1.0641 times
Wed 11 June 2025 17.25 (0%) 17.25 17.23 - 17.51 2.9768 times
Wed 11 June 2025 17.25 (0%) 17.25 17.23 - 17.51 2.9768 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 16.98 and 18

Weekly Target 116.13
Weekly Target 216.8
Weekly Target 317.146666666667
Weekly Target 417.82
Weekly Target 518.17

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 26 June 2025 17.48 (6.26%) 16.48 16.47 - 17.49 0.3988 times
Fri 20 June 2025 16.45 (-3.91%) 16.93 16.43 - 17.00 0.1837 times
Fri 13 June 2025 17.12 (-0.75%) 17.25 16.95 - 17.51 0.8437 times
Wed 11 June 2025 17.25 (0.94%) 17.14 17.11 - 17.51 1.4942 times
Fri 06 June 2025 17.09 (2.64%) 16.72 16.68 - 17.14 0.7627 times
Fri 30 May 2025 16.65 (0.6%) 16.68 16.58 - 16.98 2.225 times
Fri 23 May 2025 16.55 (0%) 16.61 16.22 - 16.65 0.8752 times
Tue 20 May 2025 16.55 (1.78%) 16.25 16.10 - 16.65 0.443 times
Fri 16 May 2025 16.26 (2.07%) 16.08 15.65 - 16.35 1.3277 times
Fri 09 May 2025 15.93 (2.91%) 15.49 15.21 - 16.18 1.446 times
Fri 02 May 2025 15.48 (-1.53%) 15.77 15.29 - 15.93 1.7995 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 16.96 and 18.04

Monthly Target 116.06
Monthly Target 216.77
Monthly Target 317.14
Monthly Target 417.85
Monthly Target 518.22

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 26 June 2025 17.48 (4.98%) 16.72 16.43 - 17.51 0.6274 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.1585 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.3525 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 0.7803 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 0.969 times
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.4073 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 0.9112 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.0327 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.0854 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.6758 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.7173 times

 monthly chart MexicoFund

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.05
20 day DMA 17.01
35 day DMA 16.72
50 day DMA 16.31
100 day DMA 15.32
150 day DMA 14.76
200 day DMA 14.7

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.9716.81
12 day EMA17.0216.9416.88
20 day EMA16.916.8416.79
35 day EMA16.5816.5316.48
50 day EMA16.2416.1916.14

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8316.74
12 day SMA17.0517.0217
20 day SMA17.0116.9716.94
35 day SMA16.7216.6716.63
50 day SMA16.3116.2616.2
100 day SMA15.3215.2915.26
150 day SMA14.7614.7314.7
200 day SMA14.714.6914.68
Back to top | Use Dark Theme