MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 17.42 and 17.56
Daily Target 1 | 17.3 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.44 |
Daily Target 4 | 17.53 |
Daily Target 5 | 17.58 |
Daily price and volume Mexico Fund
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.48 (1.04%) | 17.42 | 17.35 - 17.49 | 0.3017 times | Wed 25 June 2025 | 17.30 (1.88%) | 17.18 | 17.10 - 17.31 | 0.9483 times | Tue 24 June 2025 | 16.98 (2.72%) | 16.57 | 16.57 - 17.00 | 1.0227 times | Mon 23 June 2025 | 16.53 (0.49%) | 16.48 | 16.47 - 16.58 | 0.5238 times | Fri 20 June 2025 | 16.45 (-2.49%) | 16.80 | 16.43 - 16.81 | 0.3664 times | Wed 18 June 2025 | 16.87 (0.12%) | 16.94 | 16.80 - 17.00 | 0.3206 times | Tue 17 June 2025 | 16.85 (-1.58%) | 16.93 | 16.84 - 17.00 | 0.6007 times | Fri 13 June 2025 | 17.12 (-0.64%) | 17.12 | 16.95 - 17.17 | 1.875 times | Thu 12 June 2025 | 17.23 (-0.12%) | 17.15 | 17.15 - 17.32 | 1.0641 times | Wed 11 June 2025 | 17.25 (0%) | 17.25 | 17.23 - 17.51 | 2.9768 times | Wed 11 June 2025 | 17.25 (0%) | 17.25 | 17.23 - 17.51 | 2.9768 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 16.98 and 18
Weekly Target 1 | 16.13 |
Weekly Target 2 | 16.8 |
Weekly Target 3 | 17.146666666667 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Mexico Fund
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.48 (6.26%) | 16.48 | 16.47 - 17.49 | 0.3988 times | Fri 20 June 2025 | 16.45 (-3.91%) | 16.93 | 16.43 - 17.00 | 0.1837 times | Fri 13 June 2025 | 17.12 (-0.75%) | 17.25 | 16.95 - 17.51 | 0.8437 times | Wed 11 June 2025 | 17.25 (0.94%) | 17.14 | 17.11 - 17.51 | 1.4942 times | Fri 06 June 2025 | 17.09 (2.64%) | 16.72 | 16.68 - 17.14 | 0.7627 times | Fri 30 May 2025 | 16.65 (0.6%) | 16.68 | 16.58 - 16.98 | 2.225 times | Fri 23 May 2025 | 16.55 (0%) | 16.61 | 16.22 - 16.65 | 0.8752 times | Tue 20 May 2025 | 16.55 (1.78%) | 16.25 | 16.10 - 16.65 | 0.443 times | Fri 16 May 2025 | 16.26 (2.07%) | 16.08 | 15.65 - 16.35 | 1.3277 times | Fri 09 May 2025 | 15.93 (2.91%) | 15.49 | 15.21 - 16.18 | 1.446 times | Fri 02 May 2025 | 15.48 (-1.53%) | 15.77 | 15.29 - 15.93 | 1.7995 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 16.96 and 18.04
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.77 |
Monthly Target 3 | 17.14 |
Monthly Target 4 | 17.85 |
Monthly Target 5 | 18.22 |
Monthly price and volumes Mexico Fund
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.48 (4.98%) | 16.72 | 16.43 - 17.51 | 0.6274 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.1585 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.3525 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.7803 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 0.969 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.4073 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 0.9112 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.0327 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.0854 times | Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.6758 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.7173 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 17.05 |
20 day DMA | 17.01 |
35 day DMA | 16.72 |
50 day DMA | 16.31 |
100 day DMA | 15.32 |
150 day DMA | 14.76 |
200 day DMA | 14.7 |
EMA (exponential moving average) of Mexico Fund MXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.14 | 16.97 | 16.81 |
12 day EMA | 17.02 | 16.94 | 16.88 |
20 day EMA | 16.9 | 16.84 | 16.79 |
35 day EMA | 16.58 | 16.53 | 16.48 |
50 day EMA | 16.24 | 16.19 | 16.14 |
SMA (simple moving average) of Mexico Fund MXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 16.83 | 16.74 |
12 day SMA | 17.05 | 17.02 | 17 |
20 day SMA | 17.01 | 16.97 | 16.94 |
35 day SMA | 16.72 | 16.67 | 16.63 |
50 day SMA | 16.31 | 16.26 | 16.2 |
100 day SMA | 15.32 | 15.29 | 15.26 |
150 day SMA | 14.76 | 14.73 | 14.7 |
200 day SMA | 14.7 | 14.69 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.