NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 54.68 and 55.81
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.62 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.61 (-0.47%) | 56.00 | 54.87 - 56.00 | 1.4648 times | Thu 26 June 2025 | 55.87 (1.05%) | 55.25 | 55.11 - 55.90 | 0.9226 times | Wed 25 June 2025 | 55.29 (0.97%) | 54.73 | 54.48 - 55.42 | 0.7171 times | Tue 24 June 2025 | 54.76 (0.07%) | 54.92 | 54.29 - 55.08 | 1.1961 times | Mon 23 June 2025 | 54.72 (0.42%) | 54.52 | 54.07 - 54.79 | 0.7008 times | Fri 20 June 2025 | 54.49 (0.81%) | 54.34 | 54.14 - 55.06 | 1.0929 times | Wed 18 June 2025 | 54.05 (0.46%) | 53.88 | 53.66 - 54.43 | 1.0894 times | Tue 17 June 2025 | 53.80 (-3.27%) | 55.76 | 52.81 - 55.79 | 1.623 times | Fri 13 June 2025 | 55.62 (0.05%) | 55.33 | 55.32 - 55.79 | 0.5502 times | Thu 12 June 2025 | 55.59 (-0.25%) | 55.59 | 55.29 - 55.74 | 0.6431 times | Wed 11 June 2025 | 55.73 (0%) | 55.35 | 55.04 - 55.80 | 0.92 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 54.84 and 56.77
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.226666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.61 (2.06%) | 54.52 | 54.07 - 56.00 | 1.3189 times | Fri 20 June 2025 | 54.49 (-2.03%) | 55.76 | 52.81 - 55.79 | 1.0034 times | Fri 13 June 2025 | 55.62 (-0.2%) | 55.35 | 55.04 - 55.80 | 0.5573 times | Wed 11 June 2025 | 55.73 (-0.16%) | 55.71 | 54.93 - 55.97 | 0.5727 times | Fri 06 June 2025 | 55.82 (-2.28%) | 56.88 | 55.34 - 57.18 | 0.9222 times | Fri 30 May 2025 | 57.12 (3.09%) | 55.65 | 55.17 - 57.28 | 1.2673 times | Fri 23 May 2025 | 55.41 (0.07%) | 54.96 | 54.42 - 55.45 | 0.7869 times | Tue 20 May 2025 | 55.37 (-1.04%) | 55.53 | 54.77 - 55.92 | 0.55 times | Fri 16 May 2025 | 55.95 (4.38%) | 54.71 | 53.55 - 56.01 | 1.0536 times | Fri 09 May 2025 | 53.60 (2.47%) | 52.01 | 51.31 - 53.81 | 1.9678 times | Fri 02 May 2025 | 52.31 (2.15%) | 51.35 | 50.78 - 52.63 | 1.2467 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 52.03 and 56.4
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.61 (-2.64%) | 56.88 | 52.81 - 57.18 | 0.8942 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.251 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 1.1733 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.2298 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.4794 times | Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.0608 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.6982 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.013 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6067 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.5936 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.7072 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.14
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.11 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.75 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.22 | 54.89 |
| 12 day EMA | 55.23 | 55.16 | 55.03 |
| 20 day EMA | 55.15 | 55.1 | 55.02 |
| 35 day EMA | 54.47 | 54.4 | 54.31 |
| 50 day EMA | 53.8 | 53.73 | 53.64 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.03 | 54.66 |
| 12 day SMA | 55.11 | 55.08 | 55.06 |
| 20 day SMA | 55.49 | 55.53 | 55.51 |
| 35 day SMA | 55.35 | 55.27 | 55.17 |
| 50 day SMA | 54.11 | 53.97 | 53.83 |
| 100 day SMA | 51.26 | 51.21 | 51.16 |
| 150 day SMA | 51.75 | 51.74 | 51.74 |
| 200 day SMA | 52.52 | 52.52 | 52.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.