LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 112.87 and 116.15
| Daily Target 1 | 111.93 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 115.21 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 118.49 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 115.69 (-0.03%) | 116.48 | 113.33 - 116.61 | 1.0812 times | Wed 25 June 2025 | 115.72 (-2.11%) | 118.25 | 115.66 - 118.25 | 0.9937 times | Tue 24 June 2025 | 118.22 (2.82%) | 115.97 | 114.18 - 118.58 | 0.9299 times | Mon 23 June 2025 | 114.98 (0.8%) | 113.80 | 110.00 - 115.10 | 0.7807 times | Fri 20 June 2025 | 114.07 (-0.5%) | 114.94 | 112.42 - 114.94 | 1.7581 times | Wed 18 June 2025 | 114.64 (1.87%) | 112.00 | 112.00 - 115.54 | 0.9808 times | Tue 17 June 2025 | 112.54 (0.04%) | 113.68 | 111.88 - 116.16 | 0.8384 times | Fri 13 June 2025 | 112.50 (-1.7%) | 112.41 | 110.18 - 113.72 | 0.565 times | Thu 12 June 2025 | 114.45 (-0.81%) | 114.76 | 113.60 - 115.89 | 0.8255 times | Wed 11 June 2025 | 115.39 (0%) | 113.42 | 112.67 - 116.40 | 1.2467 times | Wed 11 June 2025 | 115.39 (1.74%) | 113.42 | 112.67 - 116.40 | 1.2467 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 112.85 and 121.43
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 114.75666666667 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 115.69 (1.42%) | 113.80 | 110.00 - 118.58 | 1.1565 times | Fri 20 June 2025 | 114.07 (1.4%) | 113.68 | 111.88 - 116.16 | 1.0929 times | Fri 13 June 2025 | 112.50 (-2.5%) | 113.42 | 110.18 - 116.40 | 0.8057 times | Wed 11 June 2025 | 115.39 (8.87%) | 106.49 | 103.43 - 116.40 | 0.9779 times | Fri 06 June 2025 | 105.99 (3.72%) | 102.51 | 100.67 - 106.70 | 1.0065 times | Fri 30 May 2025 | 102.19 (0.58%) | 103.11 | 98.89 - 104.01 | 1.0894 times | Fri 23 May 2025 | 101.60 (-3.16%) | 105.36 | 99.29 - 105.36 | 0.7817 times | Tue 20 May 2025 | 104.92 (0.36%) | 104.00 | 101.84 - 105.42 | 0.4234 times | Fri 16 May 2025 | 104.54 (0.06%) | 107.54 | 102.69 - 109.20 | 1.2544 times | Fri 09 May 2025 | 104.48 (-4.49%) | 109.20 | 99.24 - 109.20 | 1.4116 times | Fri 02 May 2025 | 109.39 (1.22%) | 108.04 | 106.96 - 112.55 | 0.8967 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 108.18 and 126.09
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 115.69 (13.21%) | 102.51 | 100.67 - 118.58 | 1.0548 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 1.1071 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 1.0213 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 1.0725 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.8434 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.8752 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.9925 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.2575 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.8943 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.8815 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.1909 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 114.75 |
| 20 day DMA | 110.38 |
| 35 day DMA | 107.48 |
| 50 day DMA | 107.36 |
| 100 day DMA | 108.44 |
| 150 day DMA | 110.35 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 115.54 | 115.45 |
| 12 day EMA | 113.71 | 113.35 | 112.92 |
| 20 day EMA | 111.73 | 111.31 | 110.85 |
| 35 day EMA | 109.84 | 109.5 | 109.13 |
| 50 day EMA | 107.97 | 107.66 | 107.33 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.53 | 114.89 |
| 12 day SMA | 114.75 | 114.23 | 113.42 |
| 20 day SMA | 110.38 | 109.6 | 108.9 |
| 35 day SMA | 107.48 | 107.2 | 106.84 |
| 50 day SMA | 107.36 | 107.14 | 106.92 |
| 100 day SMA | 108.44 | 108.4 | 108.37 |
| 150 day SMA | 110.35 | 110.37 | 110.38 |
| 200 day SMA | 109.83 | 109.78 | 109.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.