YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.96 and 0.98
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.98 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-1.02%) | 0.97 | 0.95 - 0.97 | 0.0974 times | Thu 26 June 2025 | 0.98 (0%) | 0.99 | 0.95 - 0.99 | 0.8743 times | Wed 25 June 2025 | 0.98 (0%) | 0.95 | 0.95 - 1.00 | 0.2289 times | Tue 24 June 2025 | 0.98 (-1.01%) | 0.96 | 0.95 - 1.01 | 0.3604 times | Mon 23 June 2025 | 0.99 (-1%) | 0.95 | 0.95 - 0.99 | 0.3215 times | Fri 20 June 2025 | 1.00 (-0.99%) | 1.00 | 0.95 - 1.01 | 0.9133 times | Wed 18 June 2025 | 1.01 (-0.98%) | 1.04 | 0.99 - 1.05 | 1.208 times | Tue 17 June 2025 | 1.02 (5.15%) | 1.00 | 0.98 - 1.12 | 2.8397 times | Fri 13 June 2025 | 0.97 (0%) | 0.90 | 0.89 - 0.97 | 0.8768 times | Thu 12 June 2025 | 0.97 (0%) | 0.95 | 0.94 - 0.97 | 2.2796 times | Wed 11 June 2025 | 0.97 (0%) | 0.95 | 0.95 - 0.97 | 0.3678 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.96 and 1.02
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-3%) | 0.95 | 0.95 - 1.01 | 0.2747 times | Fri 20 June 2025 | 1.00 (3.09%) | 1.00 | 0.95 - 1.12 | 0.7239 times | Fri 13 June 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.97 | 0.5143 times | Wed 11 June 2025 | 0.97 (1.04%) | 0.95 | 0.93 - 0.97 | 0.2296 times | Fri 06 June 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.02 | 1.0171 times | Fri 30 May 2025 | 0.99 (20.73%) | 0.82 | 0.81 - 0.99 | 3.1445 times | Fri 23 May 2025 | 0.82 (0%) | 0.77 | 0.77 - 0.85 | 0.5235 times | Tue 20 May 2025 | 0.82 (-1.2%) | 0.83 | 0.69 - 0.85 | 1.1106 times | Fri 16 May 2025 | 0.83 (20.29%) | 0.70 | 0.66 - 0.86 | 1.525 times | Fri 09 May 2025 | 0.69 (6.15%) | 0.69 | 0.64 - 0.70 | 0.9368 times | Fri 02 May 2025 | 0.65 (-5.8%) | 0.72 | 0.65 - 0.75 | 1.2908 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.82 and 1.05
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3665 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.0841 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.8052 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.7723 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.2015 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.5915 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 1.1715 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.6708 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.8982 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.4384 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.759 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.99 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.99 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 0.9 | 0.89 | 0.89 |
| 50 day SMA | 0.84 | 0.83 | 0.82 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.95 | 0.96 | 0.96 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.