NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 103.04 and 105.25
| Daily Target 1 | 102.47 |
| Daily Target 2 | 103.61 |
| Daily Target 3 | 104.68 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 106.89 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.75 (-0.41%) | 105.32 | 103.54 - 105.75 | 0.903 times | Wed 25 June 2025 | 105.18 (-0.9%) | 106.42 | 105.05 - 107.00 | 0.7158 times | Tue 24 June 2025 | 106.13 (1.78%) | 104.80 | 103.91 - 106.22 | 0.8132 times | Mon 23 June 2025 | 104.27 (1.54%) | 102.03 | 101.73 - 104.36 | 1.077 times | Fri 20 June 2025 | 102.69 (-0.06%) | 103.50 | 101.83 - 103.93 | 1.283 times | Wed 18 June 2025 | 102.75 (-0.44%) | 104.13 | 102.41 - 104.24 | 0.7937 times | Tue 17 June 2025 | 103.20 (2.7%) | 103.57 | 102.45 - 104.64 | 0.9068 times | Fri 13 June 2025 | 100.49 (-2.38%) | 101.48 | 99.90 - 102.01 | 1.5007 times | Thu 12 June 2025 | 102.94 (0.3%) | 102.15 | 101.92 - 103.70 | 0.8114 times | Wed 11 June 2025 | 102.63 (0%) | 102.99 | 101.19 - 102.99 | 1.1953 times | Wed 11 June 2025 | 102.63 (0.12%) | 102.99 | 101.19 - 102.99 | 1.1953 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 103.24 and 108.51
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.75 (2.01%) | 102.03 | 101.73 - 107.00 | 0.9296 times | Fri 20 June 2025 | 102.69 (2.19%) | 103.57 | 101.83 - 104.64 | 0.7904 times | Fri 13 June 2025 | 100.49 (-2.09%) | 102.99 | 99.90 - 103.70 | 0.9292 times | Wed 11 June 2025 | 102.63 (-3.41%) | 106.92 | 101.19 - 107.09 | 0.7913 times | Fri 06 June 2025 | 106.25 (7.15%) | 99.02 | 96.13 - 106.98 | 1.5921 times | Fri 30 May 2025 | 99.16 (1.18%) | 99.86 | 94.11 - 101.13 | 1.6862 times | Fri 23 May 2025 | 98.00 (-3.03%) | 100.49 | 96.89 - 102.17 | 0.8824 times | Tue 20 May 2025 | 101.06 (0.53%) | 99.62 | 99.18 - 101.95 | 0.4187 times | Fri 16 May 2025 | 100.53 (7.58%) | 97.50 | 97.14 - 100.96 | 0.9433 times | Fri 09 May 2025 | 93.45 (1.21%) | 91.75 | 91.15 - 95.35 | 1.0369 times | Fri 02 May 2025 | 92.33 (4.39%) | 87.91 | 86.70 - 92.55 | 0.9461 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.44 and 111.4
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 102.65666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.75 (5.64%) | 99.02 | 96.13 - 107.09 | 1.1097 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.168 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.3501 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1854 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0641 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.7915 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6354 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1097 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.6783 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9078 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0071 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.67
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 103.35 |
| 20 day DMA | 102.93 |
| 35 day DMA | 101.3 |
| 50 day DMA | 97.15 |
| 100 day DMA | 96.72 |
| 150 day DMA | 104.81 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 104.49 | 104.15 |
| 12 day EMA | 103.69 | 103.5 | 103.19 |
| 20 day EMA | 102.6 | 102.37 | 102.07 |
| 35 day EMA | 99.57 | 99.27 | 98.92 |
| 50 day EMA | 96.61 | 96.28 | 95.92 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.2 | 103.81 |
| 12 day SMA | 103.35 | 103.21 | 103.3 |
| 20 day SMA | 102.93 | 102.68 | 102.44 |
| 35 day SMA | 101.3 | 100.97 | 100.6 |
| 50 day SMA | 97.15 | 96.68 | 96.21 |
| 100 day SMA | 96.72 | 96.9 | 97.08 |
| 150 day SMA | 104.81 | 104.94 | 105.05 |
| 200 day SMA | 109 | 109.05 | 109.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.