RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 512.29 and 526.11
| Daily Target 1 | 509.38 |
| Daily Target 2 | 515.19 |
| Daily Target 3 | 523.2 |
| Daily Target 4 | 529.01 |
| Daily Target 5 | 537.02 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 521.00 (0%) | 521.79 | 517.39 - 531.21 | 1.4516 times | Thu 26 June 2025 | 521.00 (0.14%) | 520.00 | 514.79 - 524.52 | 0.8717 times | Wed 25 June 2025 | 520.29 (-0.38%) | 521.40 | 516.99 - 525.63 | 0.5775 times | Tue 24 June 2025 | 522.27 (2.02%) | 515.79 | 515.79 - 527.45 | 0.8762 times | Mon 23 June 2025 | 511.92 (0.43%) | 510.00 | 507.61 - 516.18 | 0.9718 times | Fri 20 June 2025 | 509.72 (-0.75%) | 521.05 | 506.38 - 521.31 | 2.0399 times | Wed 18 June 2025 | 513.58 (0.93%) | 508.51 | 503.25 - 519.17 | 0.7594 times | Tue 17 June 2025 | 508.86 (-3.85%) | 519.27 | 508.70 - 523.01 | 0.8039 times | Fri 13 June 2025 | 529.24 (1.42%) | 518.25 | 514.98 - 529.55 | 0.8594 times | Thu 12 June 2025 | 521.84 (0.62%) | 517.23 | 512.97 - 525.22 | 0.7885 times | Wed 11 June 2025 | 518.60 (0%) | 525.77 | 516.10 - 528.37 | 0.8696 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 514.31 and 537.91
| Weekly Target 1 | 496.34 |
| Weekly Target 2 | 508.67 |
| Weekly Target 3 | 519.94 |
| Weekly Target 4 | 532.27 |
| Weekly Target 5 | 543.54 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 521.00 (2.21%) | 510.00 | 507.61 - 531.21 | 0.943 times | Fri 20 June 2025 | 509.72 (-3.69%) | 519.27 | 503.25 - 523.01 | 0.7155 times | Fri 13 June 2025 | 529.24 (2.05%) | 525.77 | 512.97 - 529.55 | 0.4999 times | Wed 11 June 2025 | 518.60 (5.15%) | 498.00 | 494.42 - 529.99 | 0.7389 times | Fri 06 June 2025 | 493.22 (0.6%) | 491.09 | 476.49 - 502.56 | 1.8368 times | Fri 30 May 2025 | 490.28 (-16.67%) | 603.09 | 485.00 - 608.17 | 1.6053 times | Fri 23 May 2025 | 588.34 (-4.3%) | 595.01 | 582.37 - 617.52 | 0.666 times | Tue 20 May 2025 | 614.79 (3.44%) | 588.48 | 586.68 - 615.45 | 0.317 times | Fri 16 May 2025 | 594.32 (12.61%) | 543.82 | 535.29 - 595.19 | 1.2463 times | Fri 09 May 2025 | 527.78 (-12.85%) | 606.89 | 520.50 - 611.04 | 1.4314 times | Fri 02 May 2025 | 605.61 (0.49%) | 603.36 | 542.44 - 615.61 | 1.4903 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 498.75 and 553.47
| Monthly Target 1 | 454.85 |
| Monthly Target 2 | 487.92 |
| Monthly Target 3 | 509.56666666667 |
| Monthly Target 4 | 542.64 |
| Monthly Target 5 | 564.29 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 521.00 (6.27%) | 491.09 | 476.49 - 531.21 | 1.2944 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.5769 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.3358 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8815 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.9082 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.0305 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6598 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.8102 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.8555 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.6472 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.5153 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 519.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.37
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 481, while middle bands are at 495 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.12 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 519.3 |
| 12 day DMA | 518.08 |
| 20 day DMA | 509.41 |
| 35 day DMA | 543.8 |
| 50 day DMA | 554.79 |
| 100 day DMA | 597.48 |
| 150 day DMA | 635.77 |
| 200 day DMA | 715.17 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.49 | 518.73 | 517.6 |
| 12 day EMA | 519.42 | 519.13 | 518.79 |
| 20 day EMA | 524.74 | 525.13 | 525.56 |
| 35 day EMA | 534.07 | 534.84 | 535.65 |
| 50 day EMA | 550.83 | 552.05 | 553.32 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.3 | 517.04 | 515.56 |
| 12 day SMA | 518.08 | 518.29 | 518 |
| 20 day SMA | 509.41 | 513.63 | 517.17 |
| 35 day SMA | 543.8 | 544.56 | 545.7 |
| 50 day SMA | 554.79 | 555.36 | 555.92 |
| 100 day SMA | 597.48 | 598.92 | 600.62 |
| 150 day SMA | 635.77 | 637.26 | 638.74 |
| 200 day SMA | 715.17 | 718.38 | 721.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.