PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 7.85 and 7.92
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.94 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.87 (-0.13%) | 7.86 | 7.83 - 7.90 | 1.5125 times | Thu 26 June 2025 | 7.88 (0.38%) | 7.87 | 7.84 - 7.89 | 0.8776 times | Wed 25 June 2025 | 7.85 (-0.76%) | 7.87 | 7.85 - 7.90 | 0.3002 times | Tue 24 June 2025 | 7.91 (0.64%) | 7.84 | 7.84 - 7.92 | 0.5303 times | Mon 23 June 2025 | 7.86 (-0.38%) | 7.89 | 7.83 - 7.89 | 1.7115 times | Fri 20 June 2025 | 7.89 (0.25%) | 7.85 | 7.83 - 7.89 | 0.5233 times | Wed 18 June 2025 | 7.87 (0.13%) | 7.85 | 7.82 - 7.90 | 0.8661 times | Tue 17 June 2025 | 7.86 (0%) | 7.84 | 7.81 - 7.88 | 0.5452 times | Fri 13 June 2025 | 7.86 (-0.63%) | 7.86 | 7.82 - 7.89 | 1.1169 times | Thu 12 June 2025 | 7.91 (0%) | 7.89 | 7.85 - 7.93 | 2.0163 times | Wed 11 June 2025 | 7.91 (0%) | 7.90 | 7.88 - 7.95 | 1.2503 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 7.81 and 7.9
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.87 (-0.25%) | 7.89 | 7.83 - 7.92 | 1.1266 times | Fri 20 June 2025 | 7.89 (0.38%) | 7.84 | 7.81 - 7.90 | 0.4419 times | Fri 13 June 2025 | 7.86 (-0.63%) | 7.90 | 7.82 - 7.95 | 1.0013 times | Wed 11 June 2025 | 7.91 (0.64%) | 7.86 | 7.85 - 7.95 | 0.7364 times | Fri 06 June 2025 | 7.86 (-1.5%) | 7.98 | 7.81 - 7.99 | 1.6363 times | Fri 30 May 2025 | 7.98 (0.5%) | 7.98 | 7.89 - 8.08 | 0.944 times | Fri 23 May 2025 | 7.94 (-1.98%) | 8.07 | 7.86 - 8.11 | 1.0449 times | Tue 20 May 2025 | 8.10 (-0.61%) | 8.05 | 8.00 - 8.11 | 0.4325 times | Fri 16 May 2025 | 8.15 (-1.09%) | 8.21 | 8.07 - 8.22 | 1.2188 times | Fri 09 May 2025 | 8.24 (0.24%) | 8.17 | 8.14 - 8.34 | 1.4172 times | Fri 02 May 2025 | 8.22 (3.53%) | 7.95 | 7.93 - 8.26 | 1.6852 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 7.75 and 7.93
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.87 (-1.38%) | 7.98 | 7.81 - 7.99 | 1.0192 times | Fri 30 May 2025 | 7.98 (-2.21%) | 8.19 | 7.86 - 8.34 | 1.1592 times | Wed 30 April 2025 | 8.16 (-7.69%) | 8.87 | 7.58 - 9.04 | 1.8285 times | Mon 31 March 2025 | 8.84 (-5.15%) | 9.32 | 8.77 - 9.42 | 0.3799 times | Fri 28 February 2025 | 9.32 (2.53%) | 9.06 | 8.96 - 9.43 | 0.7519 times | Fri 31 January 2025 | 9.09 (1.22%) | 9.11 | 8.58 - 9.18 | 0.9913 times | Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.2695 times | Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 0.9353 times | Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.7513 times | Mon 30 September 2024 | 10.32 (9.44%) | 9.46 | 9.40 - 10.32 | 0.9139 times | Fri 30 August 2024 | 9.43 (2.06%) | 9.24 | 9.21 - 9.57 | 0.9766 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PMF is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and PimcoMunicipal PMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PMF stock. Volume based technical analysis of PimcoMunicipal PMF stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.87 |
| 12 day EMA | 7.88 | 7.88 | 7.88 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.88 | 7.88 |
| 12 day SMA | 7.88 | 7.88 | 7.89 |
| 20 day SMA | 7.89 | 7.9 | 7.91 |
| 35 day SMA | 7.97 | 7.98 | 7.99 |
| 50 day SMA | 8 | 8.01 | 8.01 |
| 100 day SMA | 8.35 | 8.37 | 8.38 |
| 150 day SMA | 8.58 | 8.6 | 8.61 |
| 200 day SMA | 8.91 | 8.92 | 8.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.