Login or Join

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 10.58 and 10.85

Daily Target 110.53
Daily Target 210.63
Daily Target 310.796666666667
Daily Target 410.9
Daily Target 511.07

Daily price and volume Snap Inc

Date Closing Open Range Volume
Wed 21 February 2024 10.74 (-1.92%) 10.83 10.69 - 10.96 0.4349 times
Tue 20 February 2024 10.95 (-1.97%) 11.00 10.87 - 11.14 0.6348 times
Fri 16 February 2024 11.17 (-3.71%) 11.34 10.99 - 11.44 0.7366 times
Thu 15 February 2024 11.60 (1.75%) 11.42 11.38 - 11.80 0.413 times
Wed 14 February 2024 11.40 (2.33%) 11.34 11.18 - 11.45 0.4102 times
Tue 13 February 2024 11.14 (-4.3%) 11.24 11.02 - 11.62 0.6861 times
Mon 12 February 2024 11.64 (4.77%) 11.28 11.20 - 12.08 1.1171 times
Fri 09 February 2024 11.11 (0.09%) 11.26 10.93 - 11.28 0.9201 times
Thu 08 February 2024 11.10 (-2.72%) 11.29 10.82 - 11.50 1.4909 times
Wed 07 February 2024 11.41 (-34.61%) 12.03 11.08 - 12.39 3.1563 times
Tue 06 February 2024 17.45 (4.18%) 16.78 16.77 - 17.50 1.5721 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 10.49 and 10.94

Weekly Target 110.41
Weekly Target 210.57
Weekly Target 310.856666666667
Weekly Target 411.02
Weekly Target 511.31

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Wed 21 February 2024 10.74 (-3.85%) 11.00 10.69 - 11.14 0.4929 times
Fri 16 February 2024 11.17 (0.54%) 11.28 10.99 - 12.08 1.5496 times
Fri 09 February 2024 11.11 (-34.84%) 17.20 10.82 - 17.50 3.5849 times
Fri 02 February 2024 17.05 (4.92%) 16.30 15.77 - 17.11 0.9495 times
Fri 26 January 2024 16.25 (-1.04%) 16.59 16.17 - 17.14 0.7495 times
Fri 19 January 2024 16.42 (-0.06%) 16.21 15.18 - 16.57 0.7297 times
Fri 12 January 2024 16.43 (0%) 17.00 16.37 - 17.01 0.149 times
Fri 12 January 2024 16.43 (-0.73%) 16.67 16.37 - 17.75 0.9161 times
Fri 05 January 2024 16.55 (-2.24%) 16.52 15.27 - 16.68 0.7483 times
Fri 29 December 2023 16.93 (0%) 17.03 16.83 - 17.21 0.1305 times
Fri 29 December 2023 16.93 (-0.7%) 17.06 16.68 - 17.21 0.4728 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 7.31 and 14.12

Monthly Target 16.17
Monthly Target 28.45
Monthly Target 312.976666666667
Monthly Target 415.26
Monthly Target 519.79

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Wed 21 February 2024 10.74 (-32.41%) 16.09 10.69 - 17.50 1.3588 times
Wed 31 January 2024 15.89 (-6.14%) 16.52 15.18 - 17.75 0.864 times
Fri 29 December 2023 16.93 (22.42%) 13.75 13.62 - 17.90 0.9706 times
Thu 30 November 2023 13.83 (38.16%) 9.95 9.81 - 14.23 0.7659 times
Tue 31 October 2023 10.01 (12.35%) 8.87 8.40 - 10.87 1.2038 times
Fri 29 September 2023 8.91 (-13.91%) 10.41 8.28 - 10.60 0.7161 times
Thu 31 August 2023 10.35 (-8.89%) 11.26 8.86 - 11.33 0.8577 times
Mon 31 July 2023 11.36 (-4.05%) 11.90 9.99 - 13.89 1.3457 times
Fri 30 June 2023 11.84 (16.08%) 10.06 9.96 - 12.10 0.8874 times
Wed 31 May 2023 10.20 (17.11%) 8.78 7.86 - 10.54 1.0299 times
Fri 28 April 2023 8.71 (-22.3%) 11.07 8.41 - 11.47 1.023 times

 monthly chart SnapInc

Indicator Analysis of SnapInc

Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap Inc SNAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snap Inc SNAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnapInc (SNAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnapInc in short term and the sell signal is strong.

SnapInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SnapInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and SnapInc SNAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.

SnapInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 11.17
12 day DMA 12.21
20 day DMA 13.87
35 day DMA 14.98
50 day DMA 15.53
100 day DMA 13.3
150 day DMA 12.07
200 day DMA 11.85

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.3511.55
12 day EMA12.1912.4512.72
20 day EMA13.1613.4113.67
35 day EMA14.1714.3714.57
50 day EMA15.0515.2315.4

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2511.39
12 day SMA12.2112.7313.14
20 day SMA13.8714.1514.44
35 day SMA14.9815.1315.31
50 day SMA15.5315.6315.71
100 day SMA13.313.2813.26
150 day SMA12.0712.0712.06
200 day SMA11.8511.8411.84
Back to top | Use Dark Theme