SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 31.33 and 32.95
Daily Target 1 | 30.89 |
Daily Target 2 | 31.76 |
Daily Target 3 | 32.51 |
Daily Target 4 | 33.38 |
Daily Target 5 | 34.13 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.63 (-0.88%) | 32.70 | 31.64 - 33.26 | 2.183 times | Thu 16 October 2025 | 32.92 (1.07%) | 32.76 | 32.35 - 32.94 | 1.3686 times | Wed 15 October 2025 | 32.57 (0%) | 32.84 | 32.33 - 32.91 | 0.9075 times | Tue 14 October 2025 | 32.57 (0.93%) | 31.75 | 31.69 - 32.76 | 0.7284 times | Mon 13 October 2025 | 32.27 (-6.22%) | 32.08 | 31.64 - 32.32 | 1.6503 times | Tue 07 October 2025 | 34.41 (-0.52%) | 34.56 | 34.05 - 35.10 | 1.012 times | Mon 06 October 2025 | 34.59 (0.96%) | 34.52 | 34.17 - 34.84 | 0.4696 times | Fri 03 October 2025 | 34.26 (0.2%) | 34.37 | 34.21 - 34.66 | 0.5363 times | Thu 02 October 2025 | 34.19 (-2.56%) | 35.29 | 34.06 - 35.30 | 0.5138 times | Wed 01 October 2025 | 35.09 (2.09%) | 34.22 | 34.10 - 35.14 | 0.6305 times | Tue 30 September 2025 | 34.37 (-2.11%) | 34.71 | 33.42 - 34.80 | 1.0232 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 32.14 and 33.76
Weekly Target 1 | 30.89 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 32.51 |
Weekly Target 4 | 33.38 |
Weekly Target 5 | 34.13 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 1.7605 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.3815 times | Fri 03 October 2025 | 34.26 (-3.55%) | 35.33 | 33.42 - 35.34 | 0.9121 times | Fri 26 September 2025 | 35.52 (3.17%) | 33.59 | 33.43 - 35.92 | 1.241 times | Fri 19 September 2025 | 34.43 (-3.2%) | 35.80 | 34.01 - 36.30 | 1.5464 times | Fri 12 September 2025 | 35.57 (-0.7%) | 36.11 | 35.17 - 36.57 | 1.2753 times | Fri 05 September 2025 | 35.82 (-2.77%) | 36.68 | 34.55 - 36.76 | 0.9048 times | Fri 29 August 2025 | 36.84 (0%) | 36.51 | 36.51 - 37.05 | 0.1713 times | Fri 29 August 2025 | 36.84 (3.45%) | 35.60 | 35.01 - 37.05 | 0.985 times | Fri 22 August 2025 | 35.61 (7.94%) | 33.01 | 32.77 - 35.69 | 0.8222 times | Fri 15 August 2025 | 32.99 (0.37%) | 33.09 | 32.15 - 33.55 | 0.827 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 30.31 and 33.97
Monthly Target 1 | 29.53 |
Monthly Target 2 | 31.08 |
Monthly Target 3 | 33.19 |
Monthly Target 4 | 34.74 |
Monthly Target 5 | 36.85 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.63 (-5.06%) | 34.22 | 31.64 - 35.30 | 0.563 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1911 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8095 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2791 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9538 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8607 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4092 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0575 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.7805 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.0957 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6289 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.71
Tomorrow's movement Prediction of Schlumberger N SLB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 1 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 32.59 |
12 day DMA | 33.75 |
20 day DMA | 34.1 |
35 day DMA | 34.86 |
50 day DMA | 34.49 |
100 day DMA | 34.57 |
150 day DMA | 35.19 |
200 day DMA | 36.58 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.9 | 33.04 | 33.1 |
12 day EMA | 33.5 | 33.66 | 33.8 |
20 day EMA | 33.9 | 34.03 | 34.15 |
35 day EMA | 34.11 | 34.2 | 34.28 |
50 day EMA | 34.26 | 34.33 | 34.39 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.59 | 32.95 | 33.28 |
12 day SMA | 33.75 | 33.99 | 34.13 |
20 day SMA | 34.1 | 34.23 | 34.33 |
35 day SMA | 34.86 | 34.94 | 35.02 |
50 day SMA | 34.49 | 34.5 | 34.51 |
100 day SMA | 34.57 | 34.59 | 34.61 |
150 day SMA | 35.19 | 35.24 | 35.29 |
200 day SMA | 36.58 | 36.61 | 36.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.