SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 34.12 and 35.2
Daily Target 1 | 33.33 |
Daily Target 2 | 33.82 |
Daily Target 3 | 34.406666666667 |
Daily Target 4 | 34.9 |
Daily Target 5 | 35.49 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.32 (2.45%) | 34.00 | 33.91 - 34.99 | 0.8452 times | Wed 07 May 2025 | 33.50 (-0.24%) | 33.56 | 33.23 - 33.74 | 0.7306 times | Tue 06 May 2025 | 33.58 (-0.53%) | 34.10 | 33.43 - 34.31 | 1.0529 times | Mon 05 May 2025 | 33.76 (-2.79%) | 33.90 | 33.72 - 34.31 | 1.0405 times | Fri 02 May 2025 | 34.73 (2.93%) | 34.21 | 33.81 - 34.76 | 0.8018 times | Thu 01 May 2025 | 33.74 (1.47%) | 33.20 | 33.11 - 34.25 | 1.0895 times | Wed 30 April 2025 | 33.25 (-2.52%) | 33.44 | 32.63 - 33.62 | 1.3171 times | Tue 29 April 2025 | 34.11 (0.03%) | 33.79 | 33.25 - 34.29 | 0.8816 times | Mon 28 April 2025 | 34.10 (-1.22%) | 34.49 | 33.71 - 34.66 | 0.7984 times | Fri 25 April 2025 | 34.52 (-1.17%) | 34.29 | 33.63 - 35.53 | 1.4425 times | Thu 24 April 2025 | 34.93 (0.92%) | 34.31 | 34.05 - 35.09 | 0.9158 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.78 and 35.54
Weekly Target 1 | 32.42 |
Weekly Target 2 | 33.37 |
Weekly Target 3 | 34.18 |
Weekly Target 4 | 35.13 |
Weekly Target 5 | 35.94 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.32 (-1.18%) | 33.90 | 33.23 - 34.99 | 2.7571 times | Fri 02 May 2025 | 34.73 (0.61%) | 34.49 | 32.63 - 34.76 | 3.6733 times | Fri 25 April 2025 | 34.52 (-1.68%) | 34.72 | 33.63 - 35.53 | 2.2566 times | Thu 17 April 2025 | 35.11 (2.81%) | 34.00 | 33.79 - 35.46 | 0.7201 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0.5929 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 33.72 and 35.6
Monthly Target 1 | 32.26 |
Monthly Target 2 | 33.29 |
Monthly Target 3 | 34.14 |
Monthly Target 4 | 35.17 |
Monthly Target 5 | 36.02 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.32 (3.22%) | 33.20 | 33.11 - 34.99 | 0.3347 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.8479 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.2171 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.9446 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.319 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.7238 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.8161 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0364 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.1088 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6515 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.7282 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 33.98 |
12 day DMA | 34.1 |
20 day DMA | 34.19 |
35 day DMA | 34.47 |
50 day DMA | 36.5 |
100 day DMA | 38.64 |
150 day DMA | 39.67 |
200 day DMA | 40.52 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.95 | 33.76 | 33.89 |
12 day EMA | 34.06 | 34.01 | 34.1 |
20 day EMA | 34.31 | 34.31 | 34.4 |
35 day EMA | 35.45 | 35.52 | 35.64 |
50 day EMA | 36.52 | 36.61 | 36.74 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.98 | 33.86 | 33.81 |
12 day SMA | 34.1 | 34.12 | 34.26 |
20 day SMA | 34.19 | 34.18 | 34.21 |
35 day SMA | 34.47 | 34.7 | 34.94 |
50 day SMA | 36.5 | 36.64 | 36.76 |
100 day SMA | 38.64 | 38.67 | 38.71 |
150 day SMA | 39.67 | 39.73 | 39.81 |
200 day SMA | 40.52 | 40.59 | 40.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.