Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 31.33 and 32.95

Daily Target 130.89
Daily Target 231.76
Daily Target 332.51
Daily Target 433.38
Daily Target 534.13

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 17 October 2025 32.63 (-0.88%) 32.70 31.64 - 33.26 2.183 times
Thu 16 October 2025 32.92 (1.07%) 32.76 32.35 - 32.94 1.3686 times
Wed 15 October 2025 32.57 (0%) 32.84 32.33 - 32.91 0.9075 times
Tue 14 October 2025 32.57 (0.93%) 31.75 31.69 - 32.76 0.7284 times
Mon 13 October 2025 32.27 (-6.22%) 32.08 31.64 - 32.32 1.6503 times
Tue 07 October 2025 34.41 (-0.52%) 34.56 34.05 - 35.10 1.012 times
Mon 06 October 2025 34.59 (0.96%) 34.52 34.17 - 34.84 0.4696 times
Fri 03 October 2025 34.26 (0.2%) 34.37 34.21 - 34.66 0.5363 times
Thu 02 October 2025 34.19 (-2.56%) 35.29 34.06 - 35.30 0.5138 times
Wed 01 October 2025 35.09 (2.09%) 34.22 34.10 - 35.14 0.6305 times
Tue 30 September 2025 34.37 (-2.11%) 34.71 33.42 - 34.80 1.0232 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 32.14 and 33.76

Weekly Target 130.89
Weekly Target 231.76
Weekly Target 332.51
Weekly Target 433.38
Weekly Target 534.13

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 17 October 2025 32.63 (-5.17%) 32.08 31.64 - 33.26 1.7605 times
Tue 07 October 2025 34.41 (0.44%) 34.52 34.05 - 35.10 0.3815 times
Fri 03 October 2025 34.26 (-3.55%) 35.33 33.42 - 35.34 0.9121 times
Fri 26 September 2025 35.52 (3.17%) 33.59 33.43 - 35.92 1.241 times
Fri 19 September 2025 34.43 (-3.2%) 35.80 34.01 - 36.30 1.5464 times
Fri 12 September 2025 35.57 (-0.7%) 36.11 35.17 - 36.57 1.2753 times
Fri 05 September 2025 35.82 (-2.77%) 36.68 34.55 - 36.76 0.9048 times
Fri 29 August 2025 36.84 (0%) 36.51 36.51 - 37.05 0.1713 times
Fri 29 August 2025 36.84 (3.45%) 35.60 35.01 - 37.05 0.985 times
Fri 22 August 2025 35.61 (7.94%) 33.01 32.77 - 35.69 0.8222 times
Fri 15 August 2025 32.99 (0.37%) 33.09 32.15 - 33.55 0.827 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 30.31 and 33.97

Monthly Target 129.53
Monthly Target 231.08
Monthly Target 333.19
Monthly Target 434.74
Monthly Target 536.85

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 17 October 2025 32.63 (-5.06%) 34.22 31.64 - 35.30 0.563 times
Tue 30 September 2025 34.37 (-6.7%) 36.68 33.42 - 36.76 1.1911 times
Fri 29 August 2025 36.84 (8.99%) 33.61 32.15 - 37.05 0.8095 times
Thu 31 July 2025 33.80 (0%) 33.80 33.17 - 38.15 1.2791 times
Mon 30 June 2025 33.80 (2.27%) 33.74 32.83 - 36.60 0.9538 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.8607 times
Wed 30 April 2025 33.25 (-20.45%) 41.78 31.11 - 42.45 1.4092 times
Mon 31 March 2025 41.80 (0.34%) 41.98 38.17 - 43.35 1.0575 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.7805 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.0957 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.6289 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.71

Tomorrow's movement Prediction of Schlumberger N SLB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 1 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 32.59
12 day DMA 33.75
20 day DMA 34.1
35 day DMA 34.86
50 day DMA 34.49
100 day DMA 34.57
150 day DMA 35.19
200 day DMA 36.58

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.933.0433.1
12 day EMA33.533.6633.8
20 day EMA33.934.0334.15
35 day EMA34.1134.234.28
50 day EMA34.2634.3334.39

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.9533.28
12 day SMA33.7533.9934.13
20 day SMA34.134.2334.33
35 day SMA34.8634.9435.02
50 day SMA34.4934.534.51
100 day SMA34.5734.5934.61
150 day SMA35.1935.2435.29
200 day SMA36.5836.6136.63
Back to top | Use Dark Theme