SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 33.5 and 34.2
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.623333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.32 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.83 (1.96%) | 33.27 | 33.17 - 33.87 | 0.7897 times | Wed 25 June 2025 | 33.18 (-0.96%) | 33.49 | 33.05 - 33.72 | 0.7474 times | Tue 24 June 2025 | 33.50 (-0.68%) | 33.27 | 33.08 - 33.98 | 1.2747 times | Mon 23 June 2025 | 33.73 (-5.89%) | 36.16 | 33.62 - 36.17 | 1.4278 times | Fri 20 June 2025 | 35.84 (-0.03%) | 35.94 | 35.49 - 36.07 | 1.6683 times | Wed 18 June 2025 | 35.85 (-0.64%) | 36.10 | 35.82 - 36.44 | 0.9774 times | Tue 17 June 2025 | 36.08 (-0.61%) | 36.22 | 35.85 - 36.60 | 0.8987 times | Fri 13 June 2025 | 36.30 (1.88%) | 36.21 | 35.57 - 36.44 | 0.855 times | Thu 12 June 2025 | 35.63 (-0.17%) | 35.25 | 34.92 - 35.70 | 0.5583 times | Wed 11 June 2025 | 35.69 (0%) | 35.65 | 35.15 - 35.94 | 0.8027 times | Wed 11 June 2025 | 35.69 (0.48%) | 35.65 | 35.15 - 35.94 | 0.8027 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 31.88 and 35
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.83 (-5.61%) | 36.16 | 33.05 - 36.17 | 1.4082 times | Fri 20 June 2025 | 35.84 (-1.27%) | 36.22 | 35.49 - 36.60 | 1.1773 times | Fri 13 June 2025 | 36.30 (1.71%) | 35.65 | 34.92 - 36.44 | 0.7361 times | Wed 11 June 2025 | 35.69 (5.37%) | 34.12 | 33.91 - 35.94 | 0.7851 times | Fri 06 June 2025 | 33.87 (2.48%) | 33.74 | 32.83 - 34.37 | 1.1879 times | Fri 30 May 2025 | 33.05 (-1.81%) | 33.97 | 32.84 - 34.36 | 1.0922 times | Fri 23 May 2025 | 33.66 (-2.63%) | 35.07 | 33.10 - 35.07 | 0.8811 times | Tue 20 May 2025 | 34.57 (-3.35%) | 35.38 | 34.40 - 35.47 | 0.4295 times | Fri 16 May 2025 | 35.77 (3.53%) | 35.96 | 34.99 - 36.87 | 1.0421 times | Fri 09 May 2025 | 34.55 (-0.52%) | 33.90 | 33.23 - 34.99 | 1.2606 times | Fri 02 May 2025 | 34.73 (0.61%) | 34.49 | 32.63 - 34.76 | 1.4973 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 33.33 and 37.1
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.83 (2.36%) | 33.74 | 32.83 - 36.60 | 0.9379 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9362 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.6658 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0972 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8515 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.1891 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6525 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.7357 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 0.9344 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 0.9996 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.5873 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.47 |
| 100 day DMA | 36.59 |
| 150 day DMA | 37.82 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.11 | 34.58 |
| 12 day EMA | 34.46 | 34.58 | 34.84 |
| 20 day EMA | 34.54 | 34.62 | 34.77 |
| 35 day EMA | 34.5 | 34.54 | 34.62 |
| 50 day EMA | 34.39 | 34.41 | 34.46 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.42 | 35 |
| 12 day SMA | 35.07 | 35.09 | 35.15 |
| 20 day SMA | 34.47 | 34.45 | 34.49 |
| 35 day SMA | 34.59 | 34.58 | 34.59 |
| 50 day SMA | 34.47 | 34.48 | 34.5 |
| 100 day SMA | 36.59 | 36.68 | 36.76 |
| 150 day SMA | 37.82 | 37.88 | 37.96 |
| 200 day SMA | 39.07 | 39.11 | 39.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.