StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 91.22 and 93.61
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.72 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 94.11 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.11 (0.29%) | 91.77 | 90.33 - 92.72 | 2.3643 times | Thu 26 June 2025 | 91.84 (0.81%) | 92.10 | 90.42 - 92.20 | 0.7229 times | Wed 25 June 2025 | 91.10 (-0.44%) | 91.76 | 90.62 - 92.00 | 0.7623 times | Tue 24 June 2025 | 91.50 (-0.91%) | 92.90 | 90.31 - 93.84 | 1.2512 times | Mon 23 June 2025 | 92.34 (-0.84%) | 93.20 | 90.74 - 93.21 | 0.8287 times | Fri 20 June 2025 | 93.12 (0.91%) | 93.08 | 92.40 - 93.80 | 1.0118 times | Wed 18 June 2025 | 92.28 (0.75%) | 91.88 | 91.23 - 92.58 | 0.8052 times | Tue 17 June 2025 | 91.59 (-1.79%) | 93.16 | 90.79 - 93.21 | 0.6801 times | Fri 13 June 2025 | 93.26 (-1.12%) | 93.50 | 93.16 - 94.61 | 0.7833 times | Thu 12 June 2025 | 94.32 (-1.12%) | 94.68 | 93.96 - 95.07 | 0.7902 times | Wed 11 June 2025 | 95.39 (0%) | 92.11 | 92.00 - 95.91 | 1.632 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 89.45 and 92.98
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.086666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.3775 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.5801 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.7447 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.7627 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.0872 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.0467 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 0.9127 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.4825 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 1.7468 times | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.2592 times | Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.4684 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.65 and 100.37
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 90.403333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.11 (9.72%) | 83.28 | 83.19 - 95.91 | 0.8924 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2275 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5581 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9134 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9418 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1351 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.728 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7286 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8415 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.0335 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.2678 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.85 |
| 20 day DMA | 90.84 |
| 35 day DMA | 88.38 |
| 50 day DMA | 86.61 |
| 100 day DMA | 92.35 |
| 150 day DMA | 94.19 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 91.85 | 91.86 |
| 12 day EMA | 91.68 | 91.6 | 91.56 |
| 20 day EMA | 90.72 | 90.57 | 90.44 |
| 35 day EMA | 88.85 | 88.66 | 88.47 |
| 50 day EMA | 86.64 | 86.42 | 86.2 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.98 | 92.07 |
| 12 day SMA | 92.85 | 92.8 | 92.7 |
| 20 day SMA | 90.84 | 90.44 | 90.15 |
| 35 day SMA | 88.38 | 88.09 | 87.83 |
| 50 day SMA | 86.61 | 86.38 | 86.16 |
| 100 day SMA | 92.35 | 92.54 | 92.74 |
| 150 day SMA | 94.19 | 94.24 | 94.28 |
| 200 day SMA | 94.9 | 94.94 | 94.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.