Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.21 and 2.25

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2166666666667
Daily Target 42.24
Daily Target 52.26

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 26 June 2025 2.23 (1.36%) 2.20 2.19 - 2.23 0.6351 times
Wed 25 June 2025 2.20 (0%) 2.20 2.19 - 2.20 0.4469 times
Tue 24 June 2025 2.20 (0.92%) 2.18 2.16 - 2.20 0.9904 times
Mon 23 June 2025 2.18 (-1.36%) 2.20 2.14 - 2.22 1.1915 times
Fri 20 June 2025 2.21 (-0.45%) 2.22 2.19 - 2.22 1.2058 times
Wed 18 June 2025 2.22 (0%) 2.22 2.21 - 2.24 0.9743 times
Tue 17 June 2025 2.22 (-2.63%) 2.24 2.21 - 2.25 0.9759 times
Fri 13 June 2025 2.28 (-1.3%) 2.31 2.28 - 2.32 1.3117 times
Thu 12 June 2025 2.31 (0%) 2.31 2.30 - 2.32 1.1929 times
Wed 11 June 2025 2.31 (0%) 2.32 2.31 - 2.33 1.0754 times
Wed 11 June 2025 2.31 (-0.43%) 2.32 2.31 - 2.33 1.0754 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.19 and 2.28

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2
Weekly Target 42.26
Weekly Target 52.29

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 26 June 2025 2.23 (0.9%) 2.20 2.14 - 2.23 0.7634 times
Fri 20 June 2025 2.21 (-3.07%) 2.24 2.19 - 2.25 0.7382 times
Fri 13 June 2025 2.28 (-1.3%) 2.32 2.28 - 2.33 0.8373 times
Wed 11 June 2025 2.31 (0.87%) 2.30 2.30 - 2.33 0.7683 times
Fri 06 June 2025 2.29 (-1.72%) 2.33 2.26 - 2.34 1.2495 times
Fri 30 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 1.1467 times
Fri 23 May 2025 2.36 (-2.48%) 2.44 2.33 - 2.44 1.2439 times
Tue 20 May 2025 2.42 (-1.22%) 2.45 2.41 - 2.46 0.7125 times
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 1.5934 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 0.9467 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 0.9519 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.09 and 2.29

Monthly Target 12.04
Monthly Target 22.13
Monthly Target 32.2366666666667
Monthly Target 42.33
Monthly Target 52.44

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 26 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.9271 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2769 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.1803 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.8814 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.776 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.95 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.8673 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 0.9843 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.8645 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.2921 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.8172 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.25
20 day DMA 2.27
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.51
150 day DMA 2.55
200 day DMA 2.62

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.242.242.25
20 day EMA2.282.282.29
35 day EMA2.312.322.33
50 day EMA2.362.372.38

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.252.262.26
20 day SMA2.272.282.29
35 day SMA2.342.342.35
50 day SMA2.382.392.39
100 day SMA2.512.522.52
150 day SMA2.552.552.55
200 day SMA2.622.632.63
Back to top | Use Dark Theme