KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 80.87 and 81.73
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.516666666667 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 82.38 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.51 (-0.1%) | 81.66 | 81.09 - 81.95 | 1.0046 times | Thu 26 June 2025 | 81.59 (0.34%) | 81.35 | 80.69 - 82.00 | 0.4693 times | Wed 25 June 2025 | 81.31 (-1.37%) | 80.50 | 80.00 - 81.88 | 1.6585 times | Tue 24 June 2025 | 82.44 (4.74%) | 81.71 | 81.66 - 82.58 | 1.1142 times | Mon 23 June 2025 | 78.71 (0.24%) | 77.97 | 77.64 - 78.78 | 1.0747 times | Fri 20 June 2025 | 78.52 (-0.49%) | 79.72 | 78.32 - 79.72 | 1.018 times | Wed 18 June 2025 | 78.91 (1%) | 78.39 | 78.00 - 79.26 | 0.8897 times | Tue 17 June 2025 | 78.13 (-0.33%) | 78.59 | 77.99 - 78.78 | 0.907 times | Fri 13 June 2025 | 78.39 (-1.53%) | 77.96 | 77.81 - 79.14 | 0.9662 times | Thu 12 June 2025 | 79.61 (0.66%) | 79.00 | 78.56 - 79.80 | 0.8978 times | Wed 11 June 2025 | 79.09 (0%) | 79.00 | 78.12 - 79.09 | 0.6236 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 79.58 and 84.52
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.51 (3.81%) | 77.97 | 77.64 - 82.58 | 1.7612 times | Fri 20 June 2025 | 78.52 (0.17%) | 78.59 | 77.99 - 79.72 | 0.9316 times | Fri 13 June 2025 | 78.39 (-0.89%) | 79.00 | 77.81 - 79.80 | 0.8233 times | Wed 11 June 2025 | 79.09 (1.45%) | 81.25 | 78.12 - 81.63 | 0.6848 times | Fri 06 June 2025 | 77.96 (4.29%) | 72.88 | 72.36 - 80.33 | 1.311 times | Fri 30 May 2025 | 74.75 (4.02%) | 72.89 | 72.36 - 75.14 | 1.1807 times | Fri 23 May 2025 | 71.86 (3.53%) | 69.11 | 69.02 - 72.00 | 0.766 times | Tue 20 May 2025 | 69.41 (3.46%) | 67.55 | 67.42 - 69.49 | 0.2909 times | Fri 16 May 2025 | 67.09 (1.62%) | 66.49 | 65.31 - 68.12 | 1.1032 times | Fri 09 May 2025 | 66.02 (0.62%) | 65.72 | 65.50 - 66.99 | 1.1472 times | Fri 02 May 2025 | 65.61 (8.41%) | 60.19 | 60.05 - 65.98 | 1.0701 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 76.94 and 87.16
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.51 (9.04%) | 72.88 | 72.36 - 82.58 | 1.1704 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.063 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2106 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 0.9658 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9575 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8685 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9552 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5619 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0673 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1797 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8687 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.82 |
| 35 day DMA | 74.79 |
| 50 day DMA | 70.87 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.91 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.8 | 80.4 |
| 12 day EMA | 79.83 | 79.52 | 79.14 |
| 20 day EMA | 78.16 | 77.81 | 77.41 |
| 35 day EMA | 74.52 | 74.11 | 73.67 |
| 50 day EMA | 70.65 | 70.21 | 69.75 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.51 | 79.98 |
| 12 day SMA | 79.78 | 79.69 | 79.66 |
| 20 day SMA | 78.82 | 78.45 | 78.02 |
| 35 day SMA | 74.79 | 74.35 | 73.91 |
| 50 day SMA | 70.87 | 70.36 | 69.84 |
| 100 day SMA | 62.79 | 62.55 | 62.31 |
| 150 day SMA | 61.91 | 61.83 | 61.75 |
| 200 day SMA | 62.92 | 62.82 | 62.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.